NYSE · NWL

Newell Brands Inc.

Consumer Defensive · Household & Personal Products

$5.47

Down-$0.02 (-0.36%)

Updated Nov 7, 2026, 5:57 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWL

NWL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.44	$5.49	$5.37	$5.47	4.47M
Nov 5, 2026	$5.975	$6.03	$5.47	$5.49	6.09M
Nov 4, 2026	$5.76	$6.14	$5.76	$5.86	7.93M
Nov 3, 2026	$5.987	$6.00	$5.575	$5.63	8.44M
Nov 2, 2026	$5.19	$6.045	$5.08	$5.96	16.04M
Oct 30, 2026	$4.925	$5.47	$4.925	$5.18	13.41M
Oct 29, 2026	$5.25	$5.32	$4.88	$5.08	12.53M
Oct 28, 2026	$5.32	$5.38	$5.08	$5.21	4.35M
Oct 27, 2026	$5.44	$5.44	$5.32	$5.39	4.95M
Oct 26, 2026	$5.38	$5.485	$5.325	$5.41	4.22M
Oct 23, 2026	$5.675	$5.69	$5.335	$5.36	4.59M
Oct 22, 2026	$5.55	$5.83	$5.54	$5.73	4.25M
Oct 21, 2026	$5.67	$5.69	$5.525	$5.56	3.3M
Oct 20, 2026	$5.51	$5.70	$5.44	$5.68	4.1M
Oct 19, 2026	$5.70	$5.70	$5.53	$5.54	3.09M
Oct 16, 2026	$5.80	$5.925	$5.605	$5.65	4.03M
Oct 15, 2026	$5.52	$5.825	$5.51	$5.77	5.88M
Oct 14, 2026	$5.51	$5.535	$5.435	$5.47	3.16M
Oct 13, 2026	$5.54	$5.64	$5.51	$5.59	3.72M
Oct 12, 2026	$5.64	$5.695	$5.57	$5.58	3.48M
Oct 9, 2026	$5.73	$5.73	$5.58	$5.64	3M