NYSE · NWN

Northwest Natural Holding Company

Utilities · Regulated Gas

$51.81

Up+$0.50 (+0.97%)

Updated Nov 6, 2026, 5:17 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWN

NWN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

NWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$51.76	$54.805	$51.36	$51.81	379K
Nov 4, 2026	$50.70	$51.76	$50.17	$51.31	303.3K
Nov 3, 2026	$50.72	$50.93	$50.20	$50.20	271.02K
Nov 2, 2026	$49.90	$50.845	$49.8001	$50.73	438.92K
Oct 30, 2026	$50.05	$50.15	$49.4855	$49.93	255.18K
Oct 29, 2026	$50.13	$50.20	$49.61	$49.96	327.14K
Oct 28, 2026	$49.79	$50.05	$49.22	$49.47	214.37K
Oct 27, 2026	$49.93	$50.05	$49.5675	$49.93	232.87K
Oct 26, 2026	$49.79	$50.18	$49.65	$49.92	248.73K
Oct 23, 2026	$49.68	$50.105	$49.575	$49.87	210.32K
Oct 22, 2026	$49.145	$50.11	$48.75	$49.93	266.03K
Oct 21, 2026	$48.84	$49.06	$48.71	$48.80	204.26K
Oct 20, 2026	$48.25	$49.11	$47.88	$48.89	248.54K
Oct 19, 2026	$48.76	$48.97	$47.78	$47.96	296.88K
Oct 16, 2026	$48.79	$49.27	$48.48	$48.99	368.25K
Oct 15, 2026	$49.64	$49.75	$48.27	$48.35	347.11K
Oct 14, 2026	$48.60	$49.0199	$48.31	$48.94	228.57K
Oct 13, 2026	$48.89	$49.1853	$48.16	$48.74	241.47K
Oct 12, 2026	$47.75	$48.58	$47.69	$48.46	219.49K
Oct 9, 2026	$47.91	$48.135	$47.605	$47.73	192.57K
Oct 8, 2026	$47.95	$48.00	$47.30	$47.80	327.64K