NYSE · NWN

Northwest Natural Holding Company

Utilities · Regulated Gas

$48.34

Down-$0.32 (-0.66%)

Updated Sep 20, 2026, 6:19 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NWN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$48.87	$48.87	$47.92	$48.34	998.85K
Sep 17, 2026	$48.96	$49.02	$48.4575	$48.66	278.1K
Sep 16, 2026	$48.59	$48.895	$48.175	$48.67	273.49K
Sep 15, 2026	$48.51	$48.60	$47.96	$48.23	333.87K
Sep 14, 2026	$48.98	$49.04	$48.27	$48.56	251.88K
Sep 11, 2026	$49.45	$49.50	$48.32	$48.44	224.15K
Sep 10, 2026	$49.50	$49.5966	$48.79	$49.06	208.85K
Sep 9, 2026	$50.02	$50.02	$48.68	$49.27	255.5K
Sep 8, 2026	$48.98	$50.00	$48.98	$49.96	196.04K
Sep 4, 2026	$49.15	$49.698	$49.02	$49.19	174.76K
Sep 3, 2026	$49.54	$49.561	$49.00	$49.39	136.94K
Sep 2, 2026	$49.60	$49.60	$48.72	$49.24	165.16K
Sep 1, 2026	$49.31	$49.43	$48.7701	$49.41	229.95K
Aug 31, 2026	$49.09	$49.772	$48.77	$49.07	239.17K
Aug 28, 2026	$49.97	$50.20	$49.06	$49.50	162.76K
Aug 27, 2026	$49.82	$49.83	$49.07	$49.56	107.33K
Aug 26, 2026	$49.96	$50.57	$49.73	$50.39	190.39K
Aug 25, 2026	$50.36	$50.36	$49.87	$49.95	155.73K
Aug 24, 2026	$49.66	$50.25	$49.29	$50.22	189.98K