NYSE · NWN

Northwest Natural Holding Company

Utilities · Regulated Gas

$49.50

Down-$0.06 (-0.12%)

Updated Aug 30, 2026, 7:55 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NWN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.97	$50.20	$49.06	$49.50	162.76K
Aug 27, 2026	$49.82	$49.83	$49.07	$49.56	107.33K
Aug 26, 2026	$49.96	$50.57	$49.73	$50.39	190.39K
Aug 25, 2026	$50.36	$50.36	$49.87	$49.95	155.73K
Aug 24, 2026	$49.66	$50.25	$49.29	$50.22	189.98K
Aug 21, 2026	$50.68	$50.885	$49.39	$49.42	523.26K
Aug 20, 2026	$50.76	$51.08	$50.49	$50.59	193.81K
Aug 19, 2026	$51.32	$51.60	$50.575	$50.65	185.12K
Aug 18, 2026	$50.98	$51.405	$50.58	$51.02	272.45K
Aug 17, 2026	$50.60	$50.90	$50.33	$50.43	219.21K
Aug 14, 2026	$50.86	$51.10	$50.5905	$50.86	144.29K
Aug 13, 2026	$50.55	$50.99	$50.53	$50.81	172.45K
Aug 12, 2026	$50.10	$50.61	$50.06	$50.34	186.87K
Aug 11, 2026	$49.71	$50.33	$49.605	$50.25	186.62K
Aug 10, 2026	$50.25	$50.28	$49.35	$49.57	252.32K
Aug 7, 2026	$51.29	$51.32	$50.06	$50.47	235.82K
Aug 6, 2026	$49.87	$50.81	$49.845	$50.77	329.39K
Aug 5, 2026	$49.60	$49.60	$48.14	$49.34	238.24K
Aug 4, 2026	$48.53	$48.885	$48.15	$48.71	246.8K
Aug 3, 2026	$48.97	$49.44	$48.65	$48.93	245.99K