NYSE · NWN

Northwest Natural Holding Company

Utilities · Regulated Gas

$48.99

Up+$0.64 (+1.32%)

Updated Oct 17, 2026, 2:24 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWN

NWN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$48.79	$49.27	$48.48	$48.99	368.25K
Oct 15, 2026	$49.64	$49.75	$48.27	$48.35	347.11K
Oct 14, 2026	$48.60	$49.0199	$48.31	$48.94	228.57K
Oct 13, 2026	$48.89	$49.1853	$48.16	$48.74	241.47K
Oct 12, 2026	$47.75	$48.58	$47.69	$48.46	219.49K
Oct 9, 2026	$47.91	$48.135	$47.605	$47.73	192.57K
Oct 8, 2026	$47.95	$48.00	$47.30	$47.80	327.64K
Oct 7, 2026	$47.24	$47.8825	$47.24	$47.78	241.91K
Oct 6, 2026	$47.70	$47.70	$47.09	$47.46	176.14K
Oct 5, 2026	$47.41	$47.41	$46.81	$47.19	293K
Oct 2, 2026	$47.01	$47.65	$46.875	$47.38	237.4K
Oct 1, 2026	$46.46	$46.75	$45.75	$46.66	264.6K
Sep 30, 2026	$47.21	$47.26	$46.65	$46.67	259.47K
Sep 29, 2026	$46.44	$47.12	$46.44	$47.02	211.71K
Sep 28, 2026	$47.22	$47.25	$46.37	$46.80	228.7K
Sep 25, 2026	$47.00	$47.205	$46.4401	$47.04	272.63K
Sep 24, 2026	$47.45	$47.50	$46.775	$46.97	265.11K
Sep 23, 2026	$47.58	$47.71	$46.8601	$47.23	289.71K
Sep 22, 2026	$48.08	$48.395	$47.745	$47.78	250.13K
Sep 21, 2026	$48.40	$48.6551	$47.96	$48.07	263.45K
Sep 18, 2026	$48.87	$48.87	$47.92	$48.34	998.85K