NYSE · NX

Quanex Building Products Corporation

Industrials · Construction

$19.68

Down-$0.14 (-0.71%)

Updated Aug 28, 2026, 6:47 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$19.62	$20.01	$19.4001	$19.68	271.68K
Aug 26, 2026	$20.07	$20.135	$19.64	$19.82	226.2K
Aug 25, 2026	$20.33	$20.33	$19.73	$19.94	169.63K
Aug 24, 2026	$20.45	$20.55	$19.80	$19.95	224.08K
Aug 21, 2026	$20.02	$20.49	$19.72	$20.28	284.85K
Aug 20, 2026	$20.12	$20.415	$19.585	$19.72	248.33K
Aug 19, 2026	$20.44	$21.01	$20.44	$20.71	252.25K
Aug 18, 2026	$20.44	$20.515	$19.78	$20.01	236.84K
Aug 17, 2026	$20.70	$20.85	$20.26	$20.74	204.08K
Aug 14, 2026	$21.17	$21.28	$20.71	$20.95	214.96K
Aug 13, 2026	$22.11	$22.11	$21.22	$21.37	352.41K
Aug 12, 2026	$22.06	$22.06	$21.23	$21.85	234.49K
Aug 11, 2026	$21.36	$21.98	$21.36	$21.89	249.58K
Aug 10, 2026	$21.92	$21.92	$20.94	$21.06	233.77K
Aug 7, 2026	$21.09	$22.02	$20.94	$21.98	369.38K
Aug 6, 2026	$20.80	$21.26	$20.4901	$20.87	460.77K
Aug 5, 2026	$20.77	$21.24	$20.6014	$20.88	463.41K
Aug 4, 2026	$19.46	$20.905	$19.44	$20.87	426.09K
Aug 3, 2026	$18.01	$19.30	$17.89	$19.22	462.96K
Jul 31, 2026	$17.98	$18.035	$17.56	$17.84	240.34K
Jul 30, 2026	$18.37	$18.45	$17.71	$17.81	306.94K