NYSE · NXDR

Nextdoor Holdings, Inc.

Communication Services · Internet Content & Information

$2.46

Up+$0.04 (+1.65%)

Updated Oct 8, 2026, 3:44 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXDR

NXDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NXDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.42	$2.49	$2.41	$2.46	921.17K
Oct 6, 2026	$2.50	$2.50	$2.415	$2.42	1.22M
Oct 5, 2026	$2.44	$2.50	$2.42	$2.47	1.53M
Oct 2, 2026	$2.495	$2.51	$2.42	$2.44	1.52M
Oct 1, 2026	$2.46	$2.49	$2.34	$2.48	1.77M
Sep 30, 2026	$2.46	$2.515	$2.41	$2.43	2.14M
Sep 29, 2026	$2.41	$2.46	$2.38	$2.45	1.58M
Sep 28, 2026	$2.48	$2.48	$2.40	$2.42	1.48M
Sep 25, 2026	$2.43	$2.53	$2.415	$2.51	2.27M
Sep 24, 2026	$2.37	$2.46	$2.36	$2.42	2.67M
Sep 23, 2026	$2.48	$2.48	$2.33	$2.38	2.91M
Sep 22, 2026	$2.63	$2.65	$2.47	$2.50	2.61M
Sep 21, 2026	$2.51	$2.64	$2.475	$2.64	2.47M
Sep 18, 2026	$2.50	$2.525	$2.44	$2.49	4.57M
Sep 17, 2026	$2.50	$2.50	$2.45	$2.48	2.33M
Sep 16, 2026	$2.46	$2.485	$2.41	$2.48	3.96M
Sep 15, 2026	$2.39	$2.48	$2.355	$2.46	3.45M
Sep 14, 2026	$2.28	$2.40	$2.243	$2.38	1.78M
Sep 11, 2026	$2.25	$2.27	$2.23	$2.27	1.57M
Sep 10, 2026	$2.13	$2.24	$2.13	$2.23	1.74M
Sep 9, 2026	$2.21	$2.22	$2.13	$2.15	2.05M