NYSE · NXDR

Nextdoor Holdings, Inc.

Communication Services · Internet Content & Information

$2.58

Up+$0.03 (+1.18%)

Updated Aug 14, 2026, 10:28 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.59	$2.61	$2.535	$2.58	1.27M
Aug 12, 2026	$2.68	$2.69	$2.54	$2.55	1.94M
Aug 11, 2026	$2.68	$2.699	$2.63	$2.66	1.63M
Aug 10, 2026	$2.56	$2.71	$2.542	$2.68	3.42M
Aug 7, 2026	$2.57	$2.58	$2.47	$2.55	3M
Aug 6, 2026	$2.47	$2.605	$2.415	$2.54	3.62M
Aug 5, 2026	$2.52	$2.70	$2.39	$2.45	6.57M
Aug 4, 2026	$2.30	$2.34	$2.29	$2.31	2.62M
Aug 3, 2026	$2.22	$2.32	$2.22	$2.27	2.63M
Jul 31, 2026	$2.23	$2.27	$2.18	$2.22	1.53M
Jul 30, 2026	$2.33	$2.35	$2.19	$2.25	1.58M
Jul 29, 2026	$2.28	$2.38	$2.28	$2.32	2.26M
Jul 28, 2026	$2.28	$2.35	$2.24	$2.30	1.78M
Jul 27, 2026	$2.24	$2.29	$2.22	$2.28	2.53M
Jul 24, 2026	$2.24	$2.25	$2.16	$2.19	1.94M
Jul 23, 2026	$2.295	$2.295	$2.18	$2.22	2.9M
Jul 22, 2026	$2.35	$2.36	$2.265	$2.32	2.51M
Jul 21, 2026	$2.42	$2.44	$2.345	$2.39	2.25M
Jul 20, 2026	$2.40	$2.52	$2.34	$2.43	5.19M
Jul 17, 2026	$2.425	$2.46	$2.33	$2.39	2.41M
Jul 16, 2026	$2.53	$2.53	$2.46	$2.48	1.61M