NYSE · NXDR

Nextdoor Holdings, Inc.

Communication Services · Internet Content & Information

$2.02

Up+$0.06 (+3.06%)

Updated Nov 10, 2026, 2:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXDR

NXDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

NXDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.98	$2.05	$1.932	$2.02	3.11M
Nov 6, 2026	$2.08	$2.16	$1.945	$1.96	2.67M
Nov 5, 2026	$2.40	$2.40	$2.10	$2.12	2.85M
Nov 4, 2026	$2.38	$2.48	$2.38	$2.44	2.52M
Nov 3, 2026	$2.23	$2.33	$2.21	$2.32	1.52M
Nov 2, 2026	$2.30	$2.32	$2.22	$2.23	1.54M
Oct 30, 2026	$2.27	$2.275	$2.19	$2.24	1.65M
Oct 29, 2026	$2.36	$2.38	$2.29	$2.30	1.54M
Oct 28, 2026	$2.448	$2.448	$2.33	$2.37	2.5M
Oct 27, 2026	$2.405	$2.43	$2.36	$2.41	1.52M
Oct 26, 2026	$2.45	$2.45	$2.34	$2.42	1.5M
Oct 23, 2026	$2.47	$2.50	$2.42	$2.43	1.33M
Oct 22, 2026	$2.61	$2.65	$2.49	$2.51	1.77M
Oct 21, 2026	$2.56	$2.64	$2.525	$2.63	1.89M
Oct 20, 2026	$2.52	$2.58	$2.50	$2.56	2.38M
Oct 19, 2026	$2.47	$2.51	$2.43	$2.50	1.44M
Oct 16, 2026	$2.60	$2.61	$2.43	$2.46	1.91M
Oct 15, 2026	$2.48	$2.60	$2.41	$2.60	1.88M
Oct 14, 2026	$2.65	$2.66	$2.475	$2.50	2.28M
Oct 13, 2026	$2.58	$2.73	$2.57	$2.66	2.51M
Oct 12, 2026	$2.57	$2.59	$2.50	$2.59	1.61M