NYSE · NXG

NXG NextGen Infrastructure Income Fund

Financial Services · Asset Management - Income

$48.73

Up+$0.72 (+1.48%)

Updated Oct 28, 2026, 8:17 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXG

NXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$47.00	$48.9199	$46.915	$48.73	131.8K
Oct 26, 2026	$45.50	$46.47	$45.045	$46.15	141.75K
Oct 23, 2026	$43.36	$45.0603	$42.80	$44.41	154.65K
Oct 22, 2026	$45.47	$45.6662	$43.59	$43.84	175.21K
Oct 21, 2026	$46.03	$46.35	$45.55	$45.96	130.88K
Oct 20, 2026	$46.14	$46.68	$44.845	$45.20	267.14K
Oct 19, 2026	$50.20	$50.20	$46.05	$46.72	163.9K
Oct 16, 2026	$52.00	$52.11	$48.32	$49.36	203.18K
Oct 15, 2026	$54.46	$54.675	$50.51	$52.50	130.5K
Oct 14, 2026	$57.11	$57.11	$55.00	$55.19	70K
Oct 13, 2026	$56.70	$57.37	$56.20	$57.37	48.34K
Oct 12, 2026	$57.29	$57.48	$56.80	$57.20	72.32K
Oct 9, 2026	$56.61	$57.17	$56.17	$56.61	26.44K
Oct 8, 2026	$56.40	$56.69	$55.10	$56.03	36.57K
Oct 7, 2026	$57.45	$57.45	$56.35	$56.70	36.65K
Oct 6, 2026	$56.52	$57.99	$56.32	$57.99	53.42K
Oct 5, 2026	$55.37	$56.3319	$54.80	$56.01	60.37K
Oct 2, 2026	$55.24	$55.695	$54.50	$55.45	44.33K
Oct 1, 2026	$54.57	$54.57	$53.62	$54.44	76.75K
Sep 30, 2026	$54.87	$54.975	$53.85	$54.38	60.25K
Sep 29, 2026	$54.04	$54.8816	$53.8701	$54.22	36.67K