dividends
NX
NYSE · NXG
NXG NextGen Infrastructure Income Fund
Financial Services · Asset Management - Income
$48.73
Up+$0.72 (+1.48%)
Updated Oct 28, 2026, 10:01 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.7M
- P/E ratio
- 5.8
- Dividend yield
- 16.43%
- 52-week range
- $42.80 – $65.78
- Volume
- 131.8K
- Avg. volume
- 52.56K
Price performance · NXG
NXG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NXG closed at $48.73 after 21 trading sessions, down 10.13% for the selected period.
- Last close
- $48.73
- Period change
- -10.13%
- Period low
- $43.84
- Period high
- $57.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $47.00 | $48.9199 | $46.915 | $48.73 | 131.8K |
| Oct 26, 2026 | $45.50 | $46.47 | $45.045 | $46.15 | 141.75K |
| Oct 23, 2026 | $43.36 | $45.0603 | $42.80 | $44.41 | 154.65K |
| Oct 22, 2026 | $45.47 | $45.6662 | $43.59 | $43.84 | 175.21K |
| Oct 21, 2026 | $46.03 | $46.35 | $45.55 | $45.96 | 130.88K |
| Oct 20, 2026 | $46.14 | $46.68 | $44.845 | $45.20 | 267.14K |
| Oct 19, 2026 | $50.20 | $50.20 | $46.05 | $46.72 | 163.9K |
| Oct 16, 2026 | $52.00 | $52.11 | $48.32 | $49.36 | 203.18K |
| Oct 15, 2026 | $54.46 | $54.675 | $50.51 | $52.50 | 130.5K |
| Oct 14, 2026 | $57.11 | $57.11 | $55.00 | $55.19 | 70K |
| Oct 13, 2026 | $56.70 | $57.37 | $56.20 | $57.37 | 48.34K |
| Oct 12, 2026 | $57.29 | $57.48 | $56.80 | $57.20 | 72.32K |
| Oct 9, 2026 | $56.61 | $57.17 | $56.17 | $56.61 | 26.44K |
| Oct 8, 2026 | $56.40 | $56.69 | $55.10 | $56.03 | 36.57K |
| Oct 7, 2026 | $57.45 | $57.45 | $56.35 | $56.70 | 36.65K |
| Oct 6, 2026 | $56.52 | $57.99 | $56.32 | $57.99 | 53.42K |
| Oct 5, 2026 | $55.37 | $56.3319 | $54.80 | $56.01 | 60.37K |
| Oct 2, 2026 | $55.24 | $55.695 | $54.50 | $55.45 | 44.33K |
| Oct 1, 2026 | $54.57 | $54.57 | $53.62 | $54.44 | 76.75K |
| Sep 30, 2026 | $54.87 | $54.975 | $53.85 | $54.38 | 60.25K |
| Sep 29, 2026 | $54.04 | $54.8816 | $53.8701 | $54.22 | 36.67K |
Latest NXG news
The latest Smart Investors Daily articles mentioning NXG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…