NYSE · NXGL

NEXGEL, Inc.

Healthcare · Medical - Instruments & Supplies

$0.28

Down-$0.03 (-11.70%)

Updated Sep 16, 2026, 9:52 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.277	$0.2909	$0.277	$0.2811	69.01K
Sep 14, 2026	$0.286	$0.29	$0.2749	$0.2807	66.42K
Sep 11, 2026	$0.286	$0.2952	$0.2809	$0.2911	90.05K
Sep 10, 2026	$0.2856	$0.297	$0.2702	$0.2901	1.51M
Sep 9, 2026	$0.2955	$0.30	$0.2866	$0.2986	108.93K
Sep 8, 2026	$0.3202	$0.33	$0.2859	$0.2973	160.63K
Sep 4, 2026	$0.339	$0.339	$0.308	$0.3165	93.09K
Sep 3, 2026	$0.3461	$0.3539	$0.336	$0.3394	97.78K
Sep 2, 2026	$0.3576	$0.3771	$0.3394	$0.3474	152.73K
Sep 1, 2026	$0.3487	$0.3699	$0.3317	$0.358	171.99K
Aug 31, 2026	$0.336	$0.3632	$0.3341	$0.3588	188.47K
Aug 28, 2026	$0.341	$0.3591	$0.3338	$0.352	196.12K
Aug 27, 2026	$0.3453	$0.37	$0.3284	$0.3499	331.26K
Aug 26, 2026	$0.36	$0.37	$0.3401	$0.356	237.52K
Aug 25, 2026	$0.358	$0.3911	$0.3539	$0.356	539.31K
Aug 24, 2026	$0.3075	$0.38	$0.3001	$0.38	25.01M
Aug 21, 2026	$0.37	$0.37	$0.3292	$0.33	350.66K
Aug 20, 2026	$0.4038	$0.4038	$0.3782	$0.3873	552.57K
Aug 19, 2026	$0.381	$0.417	$0.37	$0.4039	87.75K
Aug 18, 2026	$0.355	$0.4092	$0.355	$0.3845	179.82K