NYSE · NXGL

NEXGEL, Inc.

Healthcare · Medical - Instruments & Supplies

$0.20

Up+$0.05 (+33.53%)

Updated Oct 10, 2026, 11:41 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXGL

NXGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NXGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.156	$0.2203	$0.151	$0.2003	10.5M
Oct 8, 2026	$0.15	$0.18	$0.15	$0.15	1.35M
Oct 7, 2026	$0.17	$0.1896	$0.1622	$0.1772	637.48K
Oct 6, 2026	$0.17	$0.1737	$0.1651	$0.1729	321.07K
Oct 5, 2026	$0.17	$0.1727	$0.1641	$0.17	291.32K
Oct 2, 2026	$0.174	$0.174	$0.163	$0.174	222.91K
Oct 1, 2026	$0.177	$0.1785	$0.1643	$0.1785	310.95K
Sep 30, 2026	$0.173	$0.1839	$0.1663	$0.1728	329.68K
Sep 29, 2026	$0.1814	$0.1814	$0.1581	$0.176	300.07K
Sep 28, 2026	$0.179	$0.1892	$0.174	$0.178	767.8K
Sep 25, 2026	$0.239	$0.239	$0.156	$0.174	3.67M
Sep 24, 2026	$0.27	$0.2796	$0.25	$0.262	334.03K
Sep 23, 2026	$0.2595	$0.2699	$0.2517	$0.2682	117.45K
Sep 22, 2026	$0.2636	$0.2757	$0.261	$0.2748	25.41K
Sep 21, 2026	$0.2707	$0.2707	$0.2528	$0.2649	76.08K
Sep 18, 2026	$0.2512	$0.2838	$0.2512	$0.2658	151.53K
Sep 17, 2026	$0.256	$0.2797	$0.2464	$0.259	285.41K
Sep 16, 2026	$0.272	$0.2785	$0.24	$0.2482	444.15K
Sep 15, 2026	$0.277	$0.2909	$0.277	$0.2811	69.01K
Sep 14, 2026	$0.286	$0.29	$0.2749	$0.2807	66.42K
Sep 11, 2026	$0.286	$0.2952	$0.2809	$0.2911	90.05K