NYSE · NXPI

NXP Semiconductors N.V.

Technology · Semiconductors

$235.22

Down-$8.66 (-3.68%)

Updated Oct 8, 2026, 2:17 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXPI

NXPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NXPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$238.44	$239.84	$231.02	$235.22	2.93M
Oct 6, 2026	$242.98	$245.35	$240.45	$244.38	1.73M
Oct 5, 2026	$242.51	$243.225	$239.255	$241.97	1.89M
Oct 2, 2026	$245.37	$248.86	$242.73	$243.66	2.68M
Oct 1, 2026	$238.645	$242.34	$235.005	$239.19	2.38M
Sep 30, 2026	$236.48	$238.20	$232.8407	$237.53	2.69M
Sep 29, 2026	$237.58	$239.83	$235.11	$236.47	2.44M
Sep 28, 2026	$238.69	$239.39	$233.24	$236.32	3.63M
Sep 25, 2026	$231.20	$239.24	$230.22	$238.08	2.93M
Sep 24, 2026	$232.34	$233.25	$229.36	$230.16	2.94M
Sep 23, 2026	$236.50	$236.90	$231.73	$235.44	4.02M
Sep 22, 2026	$231.87	$238.94	$231.08	$237.57	4.15M
Sep 21, 2026	$229.14	$233.06	$226.15	$232.41	4.86M
Sep 18, 2026	$231.36	$231.36	$224.8593	$227.99	5.22M
Sep 17, 2026	$222.16	$228.275	$220.67	$227.95	5.05M
Sep 16, 2026	$227.99	$228.18	$216.66	$218.98	3.34M
Sep 15, 2026	$226.04	$228.98	$224.30	$226.35	2.37M
Sep 14, 2026	$226.755	$230.87	$223.96	$224.23	4.66M
Sep 11, 2026	$229.84	$238.60	$228.00	$236.62	3.12M
Sep 10, 2026	$219.75	$226.93	$218.45	$226.465	3.08M
Sep 9, 2026	$221.97	$227.22	$221.97	$223.32	3.83M