analyst
NX
NYSE · NXT
Nextpower Inc.
Technology · Consumer Electronics
$89.58
Down-$4.14 (-4.62%)
Updated Aug 28, 2026, 8:49 PM
SID Score
5.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 13.87B
- P/E ratio
- 24.01
- Dividend yield
- 0.00%
- 52-week range
- $64.30 – $163.13
- Volume
- 1.62M
- Avg. volume
- 2.28M
Price performance
NXT price history
1M range · 21 trading sessions · Daily adjusted prices
NXT closed at $89.58 after 21 trading sessions, down 7.55% for the selected period.
- Last close
- $89.58
- Period change
- -7.55%
- Period low
- $84.72
- Period high
- $104.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $88.80 | $90.8499 | $88.27 | $89.58 | 1.62M |
| Aug 26, 2026 | $85.32 | $87.34 | $84.55 | $87.23 | 1.65M |
| Aug 25, 2026 | $87.80 | $87.80 | $83.88 | $84.81 | 2.06M |
| Aug 24, 2026 | $85.70 | $86.96 | $83.74 | $84.72 | 1.94M |
| Aug 21, 2026 | $88.00 | $89.31 | $85.57 | $86.18 | 2.86M |
| Aug 20, 2026 | $91.00 | $92.02 | $87.01 | $87.86 | 2.02M |
| Aug 19, 2026 | $91.56 | $92.7299 | $88.14 | $92.12 | 2.55M |
| Aug 18, 2026 | $95.82 | $96.35 | $90.72 | $91.15 | 3.15M |
| Aug 17, 2026 | $101.48 | $102.00 | $98.75 | $99.09 | 1.49M |
| Aug 14, 2026 | $103.51 | $106.42 | $101.40 | $101.47 | 1.73M |
| Aug 13, 2026 | $102.30 | $105.845 | $101.884 | $104.55 | 1.09M |
| Aug 12, 2026 | $107.53 | $108.39 | $102.785 | $103.67 | 2.05M |
| Aug 11, 2026 | $104.78 | $106.43 | $103.944 | $104.88 | 1.34M |
| Aug 10, 2026 | $104.61 | $104.61 | $101.75 | $102.91 | 1.72M |
| Aug 7, 2026 | $100.87 | $103.78 | $98.25 | $103.26 | 2.21M |
| Aug 6, 2026 | $98.35 | $99.34 | $95.38 | $98.43 | 3.31M |
| Aug 5, 2026 | $97.22 | $100.93 | $96.32 | $99.81 | 2.58M |
| Aug 4, 2026 | $94.00 | $99.21 | $92.40 | $98.44 | 3.68M |
| Aug 3, 2026 | $88.565 | $93.1875 | $87.25 | $90.67 | 4.86M |
| Jul 31, 2026 | $103.67 | $105.155 | $89.24 | $89.87 | 6.19M |
| Jul 30, 2026 | $97.50 | $100.96 | $96.00 | $96.90 | 3.88M |
Latest NXT news
The latest Smart Investors Daily articles mentioning NXT.
Stock researchResearch & News · SEC Filings
Loading stock research…