NYSE · OBIL

The RBB Fund, Inc. - US Treasury 12 Month Bill ETF

Financial Services · Asset Management

$50.13

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 6:05 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.13	$50.1354	$50.1201	$50.125	24.19K
Aug 20, 2026	$50.1259	$50.13	$50.12	$50.125	22.19K
Aug 19, 2026	$50.11	$50.12	$50.11	$50.115	31.81K
Aug 18, 2026	$50.11	$50.12	$50.11	$50.115	42.38K
Aug 17, 2026	$50.11	$50.11	$50.10	$50.105	34.89K
Aug 14, 2026	$50.12	$50.12	$50.10	$50.11	23.61K
Aug 13, 2026	$50.09	$50.10	$50.09	$50.095	20.35K
Aug 12, 2026	$50.09	$50.09	$50.07	$50.075	34.42K
Aug 11, 2026	$50.0589	$50.06	$50.05	$50.055	13.95K
Aug 10, 2026	$50.04	$50.05	$50.04	$50.045	6.32K
Aug 7, 2026	$50.065	$50.069	$50.05	$50.055	48.78K
Aug 6, 2026	$50.025	$50.025	$50.01	$50.015	30.22K
Aug 5, 2026	$50.0189	$50.029	$50.01	$50.025	30.7K
Aug 4, 2026	$50.00	$50.019	$50.00	$50.015	31.52K
Aug 3, 2026	$50.00	$50.00	$49.98	$49.985	21.65K
Jul 31, 2026	$49.98	$49.98	$49.97	$49.975	105.77K
Jul 30, 2026	$49.98	$49.9899	$49.97	$49.975	25.54K
Jul 29, 2026	$49.93	$49.97	$49.91	$49.965	87.34K
Jul 28, 2026	$49.93	$49.945	$49.925	$49.935	12.71K
Jul 27, 2026	$50.07	$50.09	$50.07	$50.085	21.11K