NYSE · OC

Owens Corning

Industrials · Construction

$112.79

Down-$3.25 (-2.88%)

Updated Oct 14, 2026, 5:38 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OC

OC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

OC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$113.48	$114.73	$111.04	$112.79	1.02M
Oct 12, 2026	$113.60	$114.54	$111.94	$112.61	848.21K
Oct 9, 2026	$117.16	$117.78	$112.81	$114.16	1M
Oct 8, 2026	$113.39	$117.77	$113.00	$117.20	1.14M
Oct 7, 2026	$114.50	$115.61	$112.97	$114.68	1.9M
Oct 6, 2026	$117.08	$120.09	$116.38	$119.78	1.18M
Oct 5, 2026	$120.26	$120.63	$116.28	$117.48	1.18M
Oct 2, 2026	$119.25	$119.73	$116.00	$118.36	1.25M
Oct 1, 2026	$117.74	$118.35	$113.52	$117.09	1.61M
Sep 30, 2026	$118.62	$119.72	$116.56	$116.74	1.09M
Sep 29, 2026	$122.22	$123.465	$117.9925	$118.36	1.01M
Sep 28, 2026	$120.98	$123.175	$119.94	$122.03	844.3K
Sep 25, 2026	$120.80	$125.895	$120.00	$123.91	632.71K
Sep 24, 2026	$121.93	$122.97	$120.04	$120.72	717.68K
Sep 23, 2026	$126.655	$126.655	$122.88	$122.88	790.52K
Sep 22, 2026	$124.47	$127.80	$123.785	$126.66	1.1M
Sep 21, 2026	$124.92	$124.92	$120.69	$121.59	1.95M
Sep 18, 2026	$123.80	$124.59	$122.34	$123.90	1.75M
Sep 17, 2026	$129.90	$130.335	$123.945	$124.50	994.38K
Sep 16, 2026	$129.80	$132.76	$125.10	$126.59	1.1M
Sep 15, 2026	$129.44	$130.725	$127.17	$128.67	1.3M