NYSE · ODDS

Pacer BlueStar Digital Entertainment ETF

Financial Services · Asset Management

$24.19

Up+$0.02 (+0.08%)

Updated Sep 25, 2026, 7:02 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ODDS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ODDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$24.185	$24.185	$24.185	$24.185	65.29
Sep 23, 2026	$24.60	$24.60	$24.5163	$24.5163	247.8
Sep 22, 2026	$25.12	$25.12	$25.12	$25.12	56.78
Sep 21, 2026	$24.80	$24.80	$24.80	$24.80	26.78
Sep 18, 2026	$24.6695	$24.6695	$24.6695	$24.6695	35.78
Sep 17, 2026	$25.45	$25.45	$25.2986	$25.2986	283.18
Sep 16, 2026	$25.425	$25.425	$25.425	$25.425	206.76
Sep 15, 2026	$25.74	$25.74	$25.74	$25.74	49.78
Sep 14, 2026	$25.78	$25.86	$25.78	$25.86	903.87
Sep 11, 2026	$25.40	$25.645	$25.40	$25.645	348.78
Sep 10, 2026	$25.1164	$25.1164	$25.1164	$25.1164	163.78
Sep 9, 2026	$25.2632	$25.3081	$25.2632	$25.3081	315.89
Sep 8, 2026	$25.5828	$25.5828	$25.5828	$25.5828	61.81
Sep 4, 2026	$25.8106	$25.8106	$25.8106	$25.8106	21.78
Sep 3, 2026	$25.7274	$25.7274	$25.7274	$25.7274	127.15
Sep 2, 2026	$25.48	$25.48	$25.48	$25.48	13.15
Sep 1, 2026	$25.235	$25.235	$25.235	$25.235	33.15
Aug 31, 2026	$25.7204	$25.7204	$25.465	$25.465	873.49
Aug 28, 2026	$25.8076	$25.8076	$25.8076	$25.8076	162.15
Aug 27, 2026	$25.595	$25.595	$25.525	$25.525	127.15