NYSE · ODHY

Obra Defensive High Yield ETF

Financial Services · Asset Management

$9.76

Down-$0.04 (-0.36%)

Updated Oct 26, 2026, 11:21 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODHY

ODHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ODHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.76	$9.76	$9.76	$9.76	6
Oct 22, 2026	$9.765	$9.765	$9.765	$9.765	8
Oct 21, 2026	$9.735	$9.735	$9.735	$9.735	43
Oct 20, 2026	$9.725	$9.725	$9.725	$9.725	14
Oct 19, 2026	$9.725	$9.725	$9.725	$9.725	6
Oct 16, 2026	$9.7258	$9.7258	$9.7258	$9.7258	6
Oct 15, 2026	$9.755	$9.755	$9.755	$9.755	6
Oct 14, 2026	$9.715	$9.715	$9.715	$9.715	6
Oct 13, 2026	$9.73	$9.73	$9.73	$9.73	6
Oct 12, 2026	$9.745	$9.745	$9.745	$9.745	7
Oct 9, 2026	$9.73	$9.73	$9.73	$9.73	6
Oct 8, 2026	$9.7167	$9.7167	$9.7167	$9.7167	15.88
Oct 7, 2026	$9.715	$9.715	$9.715	$9.715	21.88
Oct 6, 2026	$9.725	$9.725	$9.725	$9.725	15.88
Oct 5, 2026	$9.695	$9.695	$9.695	$9.695	14.01
Oct 2, 2026	$9.6789	$9.6789	$9.6789	$9.6789	19.88
Oct 1, 2026	$9.6819	$9.6819	$9.6819	$9.6819	13.4
Sep 30, 2026	$9.665	$9.665	$9.665	$9.665	13.88
Sep 29, 2026	$9.675	$9.675	$9.675	$9.675	49.88
Sep 28, 2026	$9.74	$9.74	$9.74	$9.74	21.88