sec filing
OD
NYSE · ODYS
Odysight.ai Inc.
Technology · Hardware, Equipment & Parts
$3.31
Down-$0.04 (-1.19%)
Updated Sep 19, 2026, 5:17 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.69M
- P/E ratio
- -4.36
- Dividend yield
- 0.00%
- 52-week range
- $2.60 – $11.30
- Volume
- 2.74K
- Avg. volume
- 19.42K
Price performance
ODYS price history
1M range · 20 trading sessions · Daily adjusted prices
ODYS closed at $3.31 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $3.31
- Period change
- -2.65%
- Period low
- $3.31
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.40 | $3.40 | $3.31 | $3.31 | 2.74K |
| Sep 17, 2026 | $3.45 | $3.51 | $3.30 | $3.35 | 9.7K |
| Sep 16, 2026 | $3.31 | $3.40 | $3.31 | $3.40 | 1.06K |
| Sep 15, 2026 | $3.30 | $3.31 | $3.30 | $3.31 | 1.59K |
| Sep 14, 2026 | $3.43 | $3.47 | $3.30 | $3.33 | 10.57K |
| Sep 11, 2026 | $3.49 | $3.5554 | $3.40 | $3.45 | 5.36K |
| Sep 10, 2026 | $3.515 | $3.515 | $3.43 | $3.46 | 28.22K |
| Sep 9, 2026 | $3.64 | $3.6985 | $3.4501 | $3.50 | 21.65K |
| Sep 8, 2026 | $3.79 | $3.90 | $3.575 | $3.63 | 126.88K |
| Sep 4, 2026 | $3.69 | $4.025 | $3.42 | $3.77 | 243.43K |
| Sep 3, 2026 | $3.67 | $3.67 | $3.5201 | $3.60 | 8.04K |
| Sep 2, 2026 | $3.70 | $3.70 | $3.66 | $3.70 | 3.03K |
| Sep 1, 2026 | $3.495 | $3.77 | $3.40 | $3.64 | 33.65K |
| Aug 31, 2026 | $3.71 | $3.82 | $3.59 | $3.67 | 18.45K |
| Aug 28, 2026 | $3.715 | $3.87 | $3.715 | $3.78 | 3.47K |
| Aug 27, 2026 | $3.55 | $3.805 | $3.54 | $3.80 | 13.19K |
| Aug 26, 2026 | $3.65 | $3.65 | $3.44 | $3.52 | 16.49K |
| Aug 25, 2026 | $3.88 | $3.89 | $3.49 | $3.65 | 37.8K |
| Aug 24, 2026 | $3.31 | $3.69 | $3.31 | $3.68 | 25.32K |
| Aug 21, 2026 | $3.4999 | $3.50 | $3.35 | $3.40 | 16.18K |
Latest ODYS news
The latest Smart Investors Daily articles mentioning ODYS.
Stock researchCompany · Financials
Loading stock research…