price
OE
NYSE · OEC
Orion Engineered Carbons S.A.
Basic Materials · Chemicals - Specialty
$6.12
Up+$0.03 (+0.49%)
Updated Aug 24, 2026, 7:32 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 296.19M
- P/E ratio
- -9.3
- Dividend yield
- 1.70%
- 52-week range
- $4.35 – $10.86
- Volume
- 701.42K
- Avg. volume
- 784.73K
Price performance
OEC price history
1M range · 20 trading sessions · Daily adjusted prices
OEC closed at $6.12 after 20 trading sessions, down 9.06% for the selected period.
- Last close
- $6.12
- Period change
- -9.06%
- Period low
- $6.07
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.12 | $6.15 | $6.00 | $6.12 | 701.42K |
| Aug 20, 2026 | $6.10 | $6.175 | $5.92 | $6.09 | 390.33K |
| Aug 19, 2026 | $6.23 | $6.39 | $6.05 | $6.07 | 379.79K |
| Aug 18, 2026 | $6.30 | $6.30 | $6.03 | $6.07 | 376.2K |
| Aug 17, 2026 | $6.41 | $6.56 | $6.12 | $6.23 | 348.65K |
| Aug 14, 2026 | $6.35 | $6.505 | $6.32 | $6.44 | 322.28K |
| Aug 13, 2026 | $6.36 | $6.52 | $6.34 | $6.37 | 437.41K |
| Aug 12, 2026 | $6.75 | $6.75 | $6.39 | $6.44 | 378.37K |
| Aug 11, 2026 | $6.95 | $7.155 | $6.62 | $6.67 | 495.1K |
| Aug 10, 2026 | $7.23 | $7.26 | $6.83 | $6.88 | 346.58K |
| Aug 7, 2026 | $7.34 | $7.485 | $6.6175 | $7.24 | 560.25K |
| Aug 6, 2026 | $7.23 | $8.24 | $6.88 | $7.60 | 811.23K |
| Aug 5, 2026 | $6.53 | $6.69 | $6.25 | $6.56 | 468.83K |
| Aug 4, 2026 | $6.83 | $6.83 | $6.525 | $6.66 | 447.77K |
| Aug 3, 2026 | $6.125 | $6.94 | $6.125 | $6.83 | 404.63K |
| Jul 31, 2026 | $6.66 | $6.77 | $6.41 | $6.75 | 337.81K |
| Jul 30, 2026 | $7.15 | $7.15 | $6.67 | $6.76 | 377.13K |
| Jul 29, 2026 | $7.07 | $7.22 | $6.782 | $7.15 | 401.92K |
| Jul 28, 2026 | $6.86 | $7.1898 | $6.86 | $7.10 | 419.11K |
| Jul 27, 2026 | $7.09 | $7.09 | $6.58 | $6.73 | 458.89K |
Latest OEC news
The latest Smart Investors Daily articles mentioning OEC.
Stock researchCompany · Forecast
Loading stock research…