NYSE · OEI

Listed Funds Trust - Optimized Equity Income ETF

Financial Services · Asset Management

$26.02

Up+$0.11 (+0.44%)

Updated Oct 27, 2026, 10:20 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OEI

OEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

OEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$26.01	$26.05	$26.00	$26.0203	2.51K
Oct 23, 2026	$25.95	$25.95	$25.9058	$25.9058	5.05K
Oct 22, 2026	$26.0099	$26.01	$25.981	$25.981	4.8K
Oct 21, 2026	$26.37	$26.43	$26.365	$26.4132	728
Oct 20, 2026	$26.44	$26.44	$26.37	$26.3893	2.69K
Oct 19, 2026	$26.26	$26.275	$26.24	$26.2569	1.38K
Oct 16, 2026	$26.22	$26.22	$26.08	$26.1232	5.31K
Oct 15, 2026	$26.361	$26.42	$26.34	$26.3799	2.27K
Oct 14, 2026	$26.29	$26.3366	$26.29	$26.3366	182
Oct 13, 2026	$26.40	$26.40	$26.32	$26.3617	5.26K
Oct 12, 2026	$26.35	$26.439	$26.35	$26.4049	4.37K
Oct 9, 2026	$26.4001	$26.52	$26.4001	$26.4905	19.95K
Oct 8, 2026	$26.31	$26.3195	$26.31	$26.3195	186.06
Oct 7, 2026	$26.48	$26.48	$26.37	$26.4203	3.06K
Oct 6, 2026	$26.498	$26.498	$26.40	$26.4265	2.12K
Oct 5, 2026	$26.405	$26.54	$26.405	$26.4446	7.53K
Oct 2, 2026	$26.24	$26.24	$26.18	$26.18	4.16K
Oct 1, 2026	$26.11	$26.11	$26.11	$26.11	114.06
Sep 30, 2026	$26.17	$26.21	$26.0972	$26.0972	25.95K
Sep 29, 2026	$26.085	$26.085	$26.0781	$26.0781	2.89K
Sep 28, 2026	$26.1001	$26.1437	$26.1001	$26.1437	535.06