dividends
OE
NYSE · OEI
Listed Funds Trust - Optimized Equity Income ETF
Financial Services · Asset Management
$26.02
Up+$0.11 (+0.44%)
Updated Oct 27, 2026, 12:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.43M
- P/E ratio
- —
- Dividend yield
- 0.52%
- 52-week range
- $23.88 – $26.80
- Volume
- 2.51K
- Avg. volume
- 35.04K
Price performance · OEI
OEI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
OEI closed at $26.02 after 21 trading sessions, down 0.47% for the selected period.
- Last close
- $26.02
- Period change
- -0.47%
- Period low
- $25.91
- Period high
- $26.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $26.01 | $26.05 | $26.00 | $26.0203 | 2.51K |
| Oct 23, 2026 | $25.95 | $25.95 | $25.9058 | $25.9058 | 5.05K |
| Oct 22, 2026 | $26.0099 | $26.01 | $25.981 | $25.981 | 4.8K |
| Oct 21, 2026 | $26.37 | $26.43 | $26.365 | $26.4132 | 728 |
| Oct 20, 2026 | $26.44 | $26.44 | $26.37 | $26.3893 | 2.69K |
| Oct 19, 2026 | $26.26 | $26.275 | $26.24 | $26.2569 | 1.38K |
| Oct 16, 2026 | $26.22 | $26.22 | $26.08 | $26.1232 | 5.31K |
| Oct 15, 2026 | $26.361 | $26.42 | $26.34 | $26.3799 | 2.27K |
| Oct 14, 2026 | $26.29 | $26.3366 | $26.29 | $26.3366 | 182 |
| Oct 13, 2026 | $26.40 | $26.40 | $26.32 | $26.3617 | 5.26K |
| Oct 12, 2026 | $26.35 | $26.439 | $26.35 | $26.4049 | 4.37K |
| Oct 9, 2026 | $26.4001 | $26.52 | $26.4001 | $26.4905 | 19.95K |
| Oct 8, 2026 | $26.31 | $26.3195 | $26.31 | $26.3195 | 186.06 |
| Oct 7, 2026 | $26.48 | $26.48 | $26.37 | $26.4203 | 3.06K |
| Oct 6, 2026 | $26.498 | $26.498 | $26.40 | $26.4265 | 2.12K |
| Oct 5, 2026 | $26.405 | $26.54 | $26.405 | $26.4446 | 7.53K |
| Oct 2, 2026 | $26.24 | $26.24 | $26.18 | $26.18 | 4.16K |
| Oct 1, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | 114.06 |
| Sep 30, 2026 | $26.17 | $26.21 | $26.0972 | $26.0972 | 25.95K |
| Sep 29, 2026 | $26.085 | $26.085 | $26.0781 | $26.0781 | 2.89K |
| Sep 28, 2026 | $26.1001 | $26.1437 | $26.1001 | $26.1437 | 535.06 |
Latest OEI news
The latest Smart Investors Daily articles mentioning OEI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…