sec filing
OF
NYSE · OFG
OFG Bancorp
Financial Services · Banks - Regional
$51.27
Down-$0.09 (-0.18%)
Updated Oct 24, 2026, 8:57 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 9.31
- Dividend yield
- 2.83%
- 52-week range
- $35.71 – $54.47
- Volume
- 303.9K
- Avg. volume
- 257.54K
Price performance · OFG
OFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
OFG closed at $51.27 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $51.27
- Period change
- -1.29%
- Period low
- $50.08
- Period high
- $52.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $51.05 | $51.45 | $50.985 | $51.27 | 303.9K |
| Oct 22, 2026 | $50.92 | $51.98 | $50.77 | $51.36 | 453.32K |
| Oct 21, 2026 | $52.95 | $53.29 | $50.50 | $50.50 | 473.37K |
| Oct 20, 2026 | $52.24 | $53.375 | $52.24 | $52.95 | 281.46K |
| Oct 19, 2026 | $52.36 | $52.54 | $51.817 | $52.19 | 300.43K |
| Oct 16, 2026 | $52.27 | $53.19 | $51.005 | $52.64 | 439.96K |
| Oct 15, 2026 | $51.26 | $52.15 | $51.04 | $52.13 | 426.44K |
| Oct 14, 2026 | $50.19 | $51.07 | $50.00 | $50.92 | 308.86K |
| Oct 13, 2026 | $51.11 | $51.19 | $50.57 | $50.86 | 198.98K |
| Oct 12, 2026 | $50.70 | $51.30 | $50.6201 | $50.84 | 153.12K |
| Oct 9, 2026 | $50.65 | $50.81 | $50.39 | $50.54 | 149.61K |
| Oct 8, 2026 | $50.22 | $51.08 | $50.09 | $50.92 | 245.35K |
| Oct 7, 2026 | $50.26 | $51.08 | $49.84 | $50.46 | 293.45K |
| Oct 6, 2026 | $51.28 | $51.56 | $50.60 | $50.84 | 178.56K |
| Oct 5, 2026 | $51.17 | $51.60 | $50.79 | $50.97 | 262.98K |
| Oct 2, 2026 | $50.95 | $51.55 | $50.6101 | $51.29 | 198.33K |
| Oct 1, 2026 | $49.79 | $50.70 | $48.98 | $50.69 | 272.42K |
| Sep 30, 2026 | $50.19 | $50.62 | $49.95 | $50.08 | 325.42K |
| Sep 29, 2026 | $51.27 | $51.45 | $50.19 | $50.47 | 220.84K |
| Sep 28, 2026 | $51.95 | $52.17 | $51.14 | $51.20 | 264.71K |
| Sep 25, 2026 | $51.92 | $52.435 | $51.92 | $51.94 | 235.55K |
Latest OFG news
The latest Smart Investors Daily articles mentioning OFG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…