NYSE · OFLX

Omega Flex, Inc.

Industrials · Industrial - Machinery

$26.34

Down-$0.10 (-0.38%)

Updated Nov 1, 2026, 7:33 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFLX

OFLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.32	$26.85	$25.92	$26.34	49.5K
Oct 29, 2026	$26.42	$26.68	$25.40	$26.44	37.98K
Oct 28, 2026	$24.26	$25.26	$24.10	$24.96	52.96K
Oct 27, 2026	$24.55	$25.32	$23.99	$24.20	65.38K
Oct 26, 2026	$24.74	$25.11	$24.05	$24.29	80.63K
Oct 23, 2026	$24.96	$25.255	$24.57	$24.70	39.01K
Oct 22, 2026	$25.17	$25.80	$24.80	$24.84	47.35K
Oct 21, 2026	$25.53	$25.615	$25.08	$25.15	48.85K
Oct 20, 2026	$25.70	$26.465	$25.49	$25.55	34.51K
Oct 19, 2026	$25.81	$25.81	$25.2565	$25.44	30.71K
Oct 16, 2026	$25.61	$25.80	$25.23	$25.62	39.99K
Oct 15, 2026	$26.265	$26.265	$25.59	$25.59	26.72K
Oct 14, 2026	$26.01	$26.2948	$25.6232	$25.87	30.89K
Oct 13, 2026	$26.86	$26.86	$25.76	$26.23	49.52K
Oct 12, 2026	$26.15	$26.61	$26.00	$26.28	31.21K
Oct 9, 2026	$26.125	$26.43	$25.79	$26.32	41.02K
Oct 8, 2026	$26.02	$26.31	$25.7206	$26.25	50.68K
Oct 7, 2026	$26.11	$26.52	$25.90	$26.32	46.56K
Oct 6, 2026	$26.025	$26.59	$25.85	$26.40	43.37K
Oct 5, 2026	$26.11	$26.20	$25.51	$25.64	33.26K