NYSE · OFRM

Once Upon a Farm, PBC

Public company research

$17.34

Up+$0.56 (+3.34%)

Updated Aug 22, 2026, 6:13 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFRM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.78	$17.36	$16.59	$17.34	264.55K
Aug 20, 2026	$17.68	$18.07	$16.64	$16.78	377.03K
Aug 19, 2026	$17.82	$18.23	$17.54	$17.91	512.91K
Aug 18, 2026	$17.61	$18.25	$17.42	$17.79	324.52K
Aug 17, 2026	$17.19	$17.63	$17.19	$17.44	254.58K
Aug 14, 2026	$17.37	$17.875	$17.21	$17.47	221.81K
Aug 13, 2026	$17.53	$17.85	$17.25	$17.28	312.86K
Aug 12, 2026	$16.50	$17.90	$16.0672	$17.45	595.39K
Aug 11, 2026	$17.64	$17.99	$16.64	$16.70	705.12K
Aug 10, 2026	$17.93	$18.40	$17.27	$18.01	604.49K
Aug 7, 2026	$16.62	$17.93	$15.52	$17.93	1M
Aug 6, 2026	$17.23	$17.54	$16.555	$17.43	538.94K
Aug 5, 2026	$17.47	$17.605	$16.965	$17.22	364.21K
Aug 4, 2026	$15.91	$17.52	$15.91	$17.21	813.78K
Aug 3, 2026	$15.26	$16.49	$15.26	$16.31	609.27K
Jul 31, 2026	$15.57	$15.73	$15.07	$15.17	230.91K
Jul 30, 2026	$16.00	$16.04	$15.29	$15.80	270.94K
Jul 29, 2026	$15.68	$16.24	$15.48	$15.80	298.53K
Jul 28, 2026	$15.37	$15.93	$15.00	$15.78	383.6K
Jul 27, 2026	$15.05	$15.653	$14.96	$15.17	271.82K
Jul 24, 2026	$15.14	$15.53	$14.80	$15.05	418.44K