NYSE · OMC

Omnicom Group Inc.

Communication Services · Advertising Agencies

$75.49

Up+$0.15 (+0.20%)

Updated Sep 24, 2026, 3:31 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$75.17	$76.64	$74.25	$75.49	2.92M
Sep 22, 2026	$76.37	$76.37	$74.7136	$75.34	2.62M
Sep 21, 2026	$77.10	$77.34	$74.97	$75.59	3.71M
Sep 18, 2026	$77.46	$77.46	$75.66	$76.57	16.73M
Sep 17, 2026	$79.52	$79.755	$78.48	$78.60	1.92M
Sep 16, 2026	$79.50	$80.15	$78.795	$79.33	2.08M
Sep 15, 2026	$80.23	$81.04	$79.66	$79.85	2.05M
Sep 14, 2026	$80.01	$81.69	$79.7784	$81.07	2.48M
Sep 11, 2026	$79.87	$80.035	$78.42	$79.01	1.95M
Sep 10, 2026	$78.23	$79.81	$77.97	$79.45	2.44M
Sep 9, 2026	$80.49	$80.50	$77.05	$78.30	3.28M
Sep 8, 2026	$82.34	$82.34	$80.465	$81.13	3.7M
Sep 4, 2026	$83.51	$83.80	$82.19	$82.62	2.72M
Sep 3, 2026	$83.30	$84.80	$81.97	$84.73	3.19M
Sep 2, 2026	$85.90	$87.47	$80.535	$81.76	4.84M
Sep 1, 2026	$87.43	$87.62	$85.66	$86.09	1.55M
Aug 31, 2026	$88.00	$88.30	$87.39	$87.53	1.89M
Aug 28, 2026	$88.17	$89.22	$88.0125	$88.28	1.39M
Aug 27, 2026	$87.19	$88.92	$87.19	$87.89	2.59M
Aug 26, 2026	$87.90	$88.18	$86.48	$87.89	1.88M