analyst
NYSE · OMC
Omnicom Group Inc.
Communication Services · Advertising Agencies
$75.49
Up+$0.15 (+0.20%)
Updated Sep 24, 2026, 2:10 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- 11.62
- Dividend yield
- 4.77%
- 52-week range
- $66.33 – $89.57
- Volume
- 2.92M
- Avg. volume
- 4.35M
Price performance
OMC price history
1M range · 20 trading sessions · Daily adjusted prices
OMC closed at $75.49 after 20 trading sessions, down 14.11% for the selected period.
- Last close
- $75.49
- Period change
- -14.11%
- Period low
- $75.34
- Period high
- $88.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $75.17 | $76.64 | $74.25 | $75.49 | 2.92M |
| Sep 22, 2026 | $76.37 | $76.37 | $74.7136 | $75.34 | 2.62M |
| Sep 21, 2026 | $77.10 | $77.34 | $74.97 | $75.59 | 3.71M |
| Sep 18, 2026 | $77.46 | $77.46 | $75.66 | $76.57 | 16.73M |
| Sep 17, 2026 | $79.52 | $79.755 | $78.48 | $78.60 | 1.92M |
| Sep 16, 2026 | $79.50 | $80.15 | $78.795 | $79.33 | 2.08M |
| Sep 15, 2026 | $80.23 | $81.04 | $79.66 | $79.85 | 2.05M |
| Sep 14, 2026 | $80.01 | $81.69 | $79.7784 | $81.07 | 2.48M |
| Sep 11, 2026 | $79.87 | $80.035 | $78.42 | $79.01 | 1.95M |
| Sep 10, 2026 | $78.23 | $79.81 | $77.97 | $79.45 | 2.44M |
| Sep 9, 2026 | $80.49 | $80.50 | $77.05 | $78.30 | 3.28M |
| Sep 8, 2026 | $82.34 | $82.34 | $80.465 | $81.13 | 3.7M |
| Sep 4, 2026 | $83.51 | $83.80 | $82.19 | $82.62 | 2.72M |
| Sep 3, 2026 | $83.30 | $84.80 | $81.97 | $84.73 | 3.19M |
| Sep 2, 2026 | $85.90 | $87.47 | $80.535 | $81.76 | 4.84M |
| Sep 1, 2026 | $87.43 | $87.62 | $85.66 | $86.09 | 1.55M |
| Aug 31, 2026 | $88.00 | $88.30 | $87.39 | $87.53 | 1.89M |
| Aug 28, 2026 | $88.17 | $89.22 | $88.0125 | $88.28 | 1.39M |
| Aug 27, 2026 | $87.19 | $88.92 | $87.19 | $87.89 | 2.59M |
| Aug 26, 2026 | $87.90 | $88.18 | $86.48 | $87.89 | 1.88M |
Latest OMC news
The latest Smart Investors Daily articles mentioning OMC.
Stock researchCompany · Financials
Loading stock research…