NYSE · OMC

Omnicom Group Inc.

Communication Services · Advertising Agencies

$80.56

Down-$0.16 (-0.20%)

Updated Oct 18, 2026, 8:50 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OMC

OMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$81.80	$82.26	$79.805	$80.56	2.09M
Oct 15, 2026	$79.43	$80.81	$79.00	$80.72	2.57M
Oct 14, 2026	$78.20	$78.90	$77.485	$78.41	2.09M
Oct 13, 2026	$77.68	$79.51	$77.68	$78.49	2.52M
Oct 12, 2026	$76.94	$77.3348	$76.13	$77.07	1.8M
Oct 9, 2026	$75.67	$76.88	$75.65	$76.48	1.92M
Oct 8, 2026	$74.74	$76.58	$74.495	$76.45	2.09M
Oct 7, 2026	$75.04	$75.52	$74.20	$74.87	1.8M
Oct 6, 2026	$75.38	$75.935	$74.53	$75.10	2.04M
Oct 5, 2026	$74.26	$75.49	$74.15	$75.25	2.36M
Oct 2, 2026	$74.93	$75.11	$73.66	$74.15	1.95M
Oct 1, 2026	$75.37	$76.63	$74.44	$74.70	3.04M
Sep 30, 2026	$74.21	$74.73	$73.63	$73.63	1.96M
Sep 29, 2026	$74.72	$75.38	$73.84	$74.14	2.52M
Sep 28, 2026	$75.52	$75.85	$74.68	$75.10	2.77M
Sep 25, 2026	$74.50	$76.17	$73.97	$76.15	2.9M
Sep 24, 2026	$75.41	$76.34	$74.44	$74.70	1.85M
Sep 23, 2026	$75.17	$76.64	$74.25	$75.49	2.92M
Sep 22, 2026	$76.37	$76.37	$74.7136	$75.34	2.62M
Sep 21, 2026	$77.10	$77.34	$74.97	$75.59	3.71M