Skip to main content
Smart Investors Daily
ON Semiconductor Corporation logo

NYSE · ON

ON Semiconductor Corporation

Technology · Semiconductors

$74.80

Up+$1.58 (+2.16%)

Updated Aug 28, 2026, 12:30 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap
22.89B
P/E ratio
71.36
Dividend yield
0.00%
52-week range
$51.49 – $134.92
Volume
6.44M
Avg. volume
8.94M

Price performance

ON price history

1M range · 21 trading sessions · Daily adjusted prices

ON closed at $74.80 after 21 trading sessions, down 10.68% for the selected period.

Last close
$74.80
Period change
-10.68%
Period low
$71.93
Period high
$83.74
Daily close
View OHLC price history
ON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$74.55$74.91$73.18$74.806.44M
Aug 26, 2026$72.56$73.83$72.39$73.224.35M
Aug 25, 2026$73.13$73.37$71.6307$72.515.76M
Aug 24, 2026$73.45$73.53$70.92$71.938.49M
Aug 21, 2026$75.27$75.6749$73.52$74.214.53M
Aug 20, 2026$76.00$76.69$74.50$74.715.87M
Aug 19, 2026$80.53$81.07$76.43$76.588.99M
Aug 18, 2026$79.99$80.90$76.96$79.4210.81M
Aug 17, 2026$83.34$85.5499$83.282$83.386.58M
Aug 14, 2026$81.835$83.57$81.50$82.664.48M
Aug 13, 2026$82.88$84.50$81.30$81.565.79M
Aug 12, 2026$84.34$84.8351$82.51$83.329.82M
Aug 11, 2026$81.49$82.65$80.47$81.115.63M
Aug 10, 2026$81.50$82.51$79.72$79.788.39M
Aug 7, 2026$80.225$81.63$79.72$81.179.84M
Aug 6, 2026$75.87$80.42$75.69$78.339.41M
Aug 5, 2026$79.012$80.79$76.54$76.9117.29M
Aug 4, 2026$84.39$84.48$79.50$80.7824.7M
Aug 3, 2026$79.848$83.6635$78.91$80.4014.93M
Jul 31, 2026$86.54$86.70$81.42$81.617.39M
Jul 30, 2026$82.925$84.99$81.67$83.7410.4M

Latest ON news

The latest Smart Investors Daily articles mentioning ON.

ON research

Overview

Company profile and research snapshot.

Company profile

Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$58.33
Implied upside
Analysts
44
ON recent ratings
DateFirmRatingTarget
Aug 17, 2026Cantor FitzgeraldNeutral
Aug 5, 2026Truist SecuritiesHold
Aug 5, 2026CitigroupNeutral
Aug 4, 2026MizuhoOutperform
Aug 4, 2026B. Riley SecuritiesBuy
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 22, 2026

ON Semiconductor (ON) Stock May Be 2% Undervalued As AI Data Center Wins Build

ON Semiconductor stock has delivered a 63.1% return over the past five years, yet current checks point to a company that looks roughly in line with its estimated worth based on a Discounted Cash Flow (DCF) model, while market multiples lean on the expensive side. After a strong run into 2026 and a recent pullback, the valuation signals are mixed rather than clearly cheap or clearly stretched. Over the last five years, ON Semiconductor has returned 63.1%, which puts recent share price...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.