NYSE · ONBPP

Old National Bancorp

Financial Services · Banks - Regional

$24.86

Down-$0.02 (-0.08%)

Updated Oct 10, 2026, 7:44 PM

SID Score

4.9/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ONBPP

ONBPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ONBPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.85	$24.92	$24.85	$24.86	11.47K
Oct 8, 2026	$24.91	$24.925	$24.86	$24.88	6.05K
Oct 7, 2026	$24.84	$25.09	$24.81	$24.8919	14.37K
Oct 6, 2026	$25.02	$25.06	$24.82	$25.03	10.89K
Oct 5, 2026	$24.955	$25.0383	$24.84	$25.025	7.68K
Oct 2, 2026	$25.0568	$25.0568	$24.80	$24.81	8.25K
Oct 1, 2026	$24.99	$25.14	$24.82	$24.82	13.45K
Sep 30, 2026	$24.95	$25.04	$24.70	$25.04	16.07K
Sep 29, 2026	$24.90	$24.90	$24.70	$24.70	3.81K
Sep 28, 2026	$24.71	$24.80	$24.70	$24.79	2.88K
Sep 25, 2026	$24.88	$24.88	$24.80	$24.86	1.78K
Sep 24, 2026	$24.914	$24.9799	$24.885	$24.885	2.2K
Sep 23, 2026	$24.8689	$24.97	$24.74	$24.89	21.85K
Sep 22, 2026	$24.83	$24.895	$24.70	$24.71	13.86K
Sep 21, 2026	$24.84	$24.97	$24.84	$24.88	4.75K
Sep 18, 2026	$24.915	$24.97	$24.87	$24.9585	9K
Sep 17, 2026	$24.85	$24.9448	$24.75	$24.86	3.66K
Sep 16, 2026	$24.85	$24.855	$24.85	$24.855	806.41
Sep 15, 2026	$24.82	$24.82	$24.7501	$24.7501	5.29K
Sep 14, 2026	$24.82	$24.89	$24.82	$24.89	1.5K
Sep 11, 2026	$24.9737	$24.9999	$24.80	$24.80	4.09K