dividends
ON
NYSE · ONEY
SPDR Russell 1000 Yield Focus ETF
Financial Services · Asset Management
$130.38
Up+$1.18 (+0.91%)
Updated Oct 18, 2026, 11:54 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 875.27M
- P/E ratio
- —
- Dividend yield
- 2.66%
- 52-week range
- $116.63 – $136.89
- Volume
- 7.31K
- Avg. volume
- 27.48K
Price performance · ONEY
ONEY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ONEY closed at $130.38 after 20 trading sessions, up 2.28% for the selected period.
- Last close
- $130.38
- Period change
- +2.28%
- Period low
- $122.92
- Period high
- $130.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $130.10 | $130.695 | $129.7201 | $130.3755 | 7.31K |
| Oct 15, 2026 | $128.45 | $129.52 | $128.45 | $129.2836 | 10.5K |
| Oct 14, 2026 | $126.54 | $127.43 | $126.08 | $127.43 | 6.79K |
| Oct 13, 2026 | $127.40 | $127.45 | $126.43 | $127.2751 | 9.16K |
| Oct 12, 2026 | $126.15 | $126.625 | $126.15 | $126.5288 | 6.66K |
| Oct 9, 2026 | $125.72 | $126.11 | $125.72 | $125.87 | 15.35K |
| Oct 8, 2026 | $124.60 | $126.05 | $124.11 | $125.99 | 14.15K |
| Oct 7, 2026 | $124.31 | $124.395 | $124.0175 | $124.0175 | 3.78K |
| Oct 6, 2026 | $124.62 | $125.2036 | $124.525 | $124.8209 | 9.01K |
| Oct 5, 2026 | $123.54 | $124.4185 | $123.54 | $124.1932 | 4.67K |
| Oct 2, 2026 | $124.50 | $124.525 | $123.795 | $123.892 | 12.53K |
| Oct 1, 2026 | $123.43 | $124.18 | $123.0709 | $124.1089 | 12.37K |
| Sep 30, 2026 | $124.50 | $124.50 | $122.92 | $122.92 | 51.01K |
| Sep 29, 2026 | $123.77 | $124.06 | $123.54 | $123.97 | 7.61K |
| Sep 28, 2026 | $125.07 | $125.07 | $124.06 | $124.3134 | 3.75K |
| Sep 25, 2026 | $124.3505 | $125.0484 | $124.025 | $124.86 | 7.67K |
| Sep 24, 2026 | $125.58 | $125.58 | $124.68 | $124.68 | 9.1K |
| Sep 23, 2026 | $127.16 | $127.16 | $125.77 | $125.77 | 10.71K |
| Sep 22, 2026 | $128.21 | $128.21 | $127.04 | $127.04 | 15.58K |
| Sep 21, 2026 | $127.94 | $127.95 | $127.4637 | $127.4637 | 8.91K |
Latest ONEY news
The latest Smart Investors Daily articles mentioning ONEY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…