earnings
OO
NYSE · OOMA
Ooma, Inc.
Communication Services · Telecommunications Services
$19.72
Down-$0.14 (-0.70%)
Updated Oct 8, 2026, 4:56 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314.5M
- P/E ratio
- 139.68
- Dividend yield
- 0.00%
- 52-week range
- $13.41 – $26.19
- Volume
- 497.79K
- Avg. volume
- 157.01K
Price performance · OOMA
OOMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OOMA closed at $19.72 after 21 trading sessions, down 13.66% for the selected period.
- Last close
- $19.72
- Period change
- -13.66%
- Period low
- $19.72
- Period high
- $22.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $19.79 | $20.00 | $19.51 | $19.72 | 497.79K |
| Oct 6, 2026 | $20.60 | $21.08 | $19.53 | $19.86 | 624.57K |
| Oct 5, 2026 | $20.20 | $21.05 | $20.1601 | $21.00 | 475.84K |
| Oct 2, 2026 | $20.85 | $21.0399 | $20.39 | $20.80 | 348.25K |
| Oct 1, 2026 | $20.68 | $21.08 | $20.29 | $20.76 | 495.26K |
| Sep 30, 2026 | $21.34 | $21.34 | $20.42 | $20.43 | 661.93K |
| Sep 29, 2026 | $21.28 | $21.48 | $20.95 | $21.29 | 269.57K |
| Sep 28, 2026 | $21.63 | $22.0421 | $21.04 | $21.18 | 580.49K |
| Sep 25, 2026 | $21.85 | $22.2968 | $21.40 | $21.77 | 335.02K |
| Sep 24, 2026 | $22.15 | $22.46 | $21.57 | $21.92 | 371.71K |
| Sep 23, 2026 | $22.42 | $22.51 | $21.7388 | $22.05 | 482.52K |
| Sep 22, 2026 | $23.01 | $23.30 | $21.93 | $22.22 | 708.09K |
| Sep 21, 2026 | $22.45 | $23.00 | $22.38 | $22.96 | 525.22K |
| Sep 18, 2026 | $22.36 | $22.83 | $21.96 | $22.73 | 1.07M |
| Sep 17, 2026 | $22.41 | $23.05 | $22.11 | $22.35 | 620.67K |
| Sep 16, 2026 | $22.50 | $22.84 | $22.22 | $22.58 | 639.01K |
| Sep 15, 2026 | $22.54 | $23.18 | $22.50 | $22.66 | 371.29K |
| Sep 14, 2026 | $23.20 | $23.49 | $22.71 | $22.81 | 484.33K |
| Sep 11, 2026 | $22.75 | $23.17 | $22.68 | $22.77 | 435.63K |
| Sep 10, 2026 | $22.85 | $23.41 | $22.59 | $22.67 | 421.59K |
| Sep 9, 2026 | $22.86 | $23.13 | $22.59 | $22.84 | 352.38K |
Latest OOMA news
The latest Smart Investors Daily articles mentioning OOMA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…