NYSE · OPAD

Offerpad Solutions Inc.

Real Estate · Real Estate - Services

$4.45

Down-$0.07 (-1.55%)

Updated Aug 15, 2026, 4:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPAD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.65	$4.65	$4.445	$4.45	31.66K
Aug 13, 2026	$4.57	$4.65	$4.51	$4.52	43.9K
Aug 12, 2026	$4.85	$4.85	$4.5115	$4.65	20.04K
Aug 11, 2026	$4.69	$4.9357	$4.61	$4.75	13.47K
Aug 10, 2026	$4.82	$4.95	$4.66	$4.74	13.02K
Aug 7, 2026	$4.49	$5.10	$4.49	$4.79	69.58K
Aug 6, 2026	$4.69	$4.69	$4.4357	$4.53	12.91K
Aug 5, 2026	$4.80	$4.99	$4.53	$4.61	50.15K
Aug 4, 2026	$3.49	$4.97	$3.49	$4.97	260.06K
Aug 3, 2026	$4.00	$4.31	$3.52	$3.65	105.93K
Jul 31, 2026	$4.2476	$4.305	$3.82	$3.87	45.67K
Jul 30, 2026	$4.03	$4.20	$3.9001	$4.15	15.79K
Jul 29, 2026	$4.08	$4.0869	$3.6301	$3.92	65.12K
Jul 28, 2026	$4.16	$4.285	$3.91	$4.08	41.31K
Jul 27, 2026	$4.09	$4.50	$4.09	$4.25	37.76K
Jul 24, 2026	$4.45	$4.5653	$4.02	$4.02	51.08K
Jul 23, 2026	$4.88	$4.8836	$4.40	$4.45	75.79K
Jul 22, 2026	$5.25	$5.25	$4.85	$4.89	15.25K
Jul 21, 2026	$5.18	$5.45	$5.06	$5.09	43.09K
Jul 20, 2026	$5.12	$5.20	$5.00	$5.15	21.63K
Jul 17, 2026	$5.10	$5.27	$4.9977	$5.18	19.5K