NYSE · OPER

ClearShares Ultra-Short Maturity ETF

Financial Services · Asset Management - Leveraged

$100.24

Up+$0.01 (+0.00%)

Updated Oct 26, 2026, 12:07 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPER

OPER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OPER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$100.24	$100.24	$100.2312	$100.235	2.53K
Oct 22, 2026	$100.24	$100.24	$100.2222	$100.23	3.17K
Oct 21, 2026	$100.24	$100.24	$100.24	$100.24	380.14
Oct 20, 2026	$100.19	$100.23	$100.19	$100.2249	5.35K
Oct 19, 2026	$100.24	$100.24	$100.225	$100.235	2.24K
Oct 16, 2026	$100.22	$100.23	$100.2023	$100.225	1.99K
Oct 15, 2026	$100.175	$100.175	$100.17	$100.175	2.87K
Oct 14, 2026	$100.16	$100.165	$100.15	$100.165	1.76K
Oct 13, 2026	$100.165	$100.17	$100.13	$100.14	5.58K
Oct 12, 2026	$100.1678	$100.1678	$100.1217	$100.14	1.57K
Oct 9, 2026	$100.165	$100.17	$100.15	$100.165	2.99K
Oct 8, 2026	$100.13	$100.21	$100.13	$100.14	7.69K
Oct 7, 2026	$100.06	$100.13	$100.06	$100.1187	5.19K
Oct 6, 2026	$100.13	$100.13	$100.095	$100.105	2.38K
Oct 5, 2026	$100.1105	$100.1267	$100.1003	$100.115	1.12K
Oct 2, 2026	$100.12	$100.13	$100.11	$100.125	6.28K
Oct 1, 2026	$100.118	$100.118	$100.0803	$100.09	6.74K
Sep 30, 2026	$100.08	$100.1047	$100.08	$100.10	5.02K
Sep 29, 2026	$100.08	$100.09	$100.0541	$100.075	8.33K
Sep 28, 2026	$100.40	$100.44	$100.40	$100.425	10.97K