NYSE · OPY

Oppenheimer Holdings Inc.

Financial Services · Financial - Capital Markets

$118.22

Down-$2.36 (-1.96%)

Updated Oct 8, 2026, 4:12 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPY

OPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$118.16	$119.255	$115.98	$118.22	116.5K
Oct 6, 2026	$122.07	$125.48	$120.58	$120.58	99.74K
Oct 5, 2026	$121.47	$123.00	$120.05	$121.68	117.27K
Oct 2, 2026	$121.40	$124.0184	$119.905	$120.13	184.99K
Oct 1, 2026	$117.56	$119.67	$116.49	$119.47	74.24K
Sep 30, 2026	$118.81	$120.52	$117.51	$117.96	135.97K
Sep 29, 2026	$119.60	$125.2496	$117.335	$118.70	93.82K
Sep 28, 2026	$119.60	$122.335	$118.0095	$119.80	84.08K
Sep 25, 2026	$118.33	$122.9299	$118.33	$119.78	202.86K
Sep 24, 2026	$115.89	$118.56	$114.43	$118.56	97.18K
Sep 23, 2026	$112.39	$115.74	$112.34	$115.35	112.3K
Sep 22, 2026	$118.39	$119.035	$111.0501	$112.94	180.99K
Sep 21, 2026	$117.44	$119.99	$114.605	$119.17	146.45K
Sep 18, 2026	$113.99	$115.72	$113.355	$115.17	145.77K
Sep 17, 2026	$114.25	$117.51	$112.39	$114.30	123.31K
Sep 16, 2026	$119.83	$120.53	$110.35	$113.13	179.22K
Sep 15, 2026	$121.27	$122.2225	$115.79	$119.69	108.09K
Sep 14, 2026	$121.93	$124.01	$119.48	$119.48	111.6K
Sep 11, 2026	$125.44	$125.44	$121.575	$123.29	93.46K
Sep 10, 2026	$123.00	$125.755	$122.72	$123.83	86.71K
Sep 9, 2026	$121.90	$124.7399	$121.23	$122.73	95.71K