NYSE · ORCL

Oracle Corporation

Technology · Software - Infrastructure

$126.19

Up+$6.99 (+5.86%)

Updated Nov 4, 2026, 2:37 AM

SID Score

5.6/10

Composite research score

Smart Money

36/100

Bearish

Price performance · ORCL

ORCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ORCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$122.00	$128.135	$121.35	$126.19	84.55M
Nov 2, 2026	$125.88	$126.50	$118.43	$119.22	58.75M
Oct 30, 2026	$133.62	$135.20	$129.00	$130.67	41.05M
Oct 29, 2026	$144.135	$144.61	$136.59	$139.56	39.37M
Oct 28, 2026	$131.32	$148.48	$128.38	$144.54	81.93M
Oct 27, 2026	$126.88	$132.34	$126.86	$130.53	26.03M
Oct 26, 2026	$126.06	$127.99	$123.75	$126.06	23.01M
Oct 23, 2026	$124.87	$128.33	$124.39	$126.16	19.22M
Oct 22, 2026	$126.35	$127.9399	$122.76	$125.54	36.62M
Oct 21, 2026	$133.115	$133.52	$127.7001	$129.13	26.33M
Oct 20, 2026	$128.51	$134.35	$127.45	$131.14	26.75M
Oct 19, 2026	$130.66	$131.40	$129.12	$129.59	23.75M
Oct 16, 2026	$133.49	$133.80	$127.36	$128.23	36.11M
Oct 15, 2026	$128.07	$135.08	$127.60	$134.47	31.38M
Oct 14, 2026	$140.00	$141.05	$129.23	$130.55	52.51M
Oct 13, 2026	$135.91	$144.1776	$135.55	$143.20	26.33M
Oct 12, 2026	$141.56	$141.56	$136.5201	$137.39	21.53M
Oct 9, 2026	$136.70	$142.90	$136.49	$141.40	25.53M
Oct 8, 2026	$142.19	$142.775	$134.66	$135.69	42.41M
Oct 7, 2026	$142.54	$144.70	$141.37	$143.56	15.74M
Oct 6, 2026	$143.93	$146.94	$143.86	$144.77	20.04M