price
NYSE · ORCL
Oracle Corporation
Technology · Software - Infrastructure
$153.28
Up+$3.02 (+1.97%)
Updated Aug 13, 2026, 7:38 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 560.97B
- P/E ratio
- 36.64
- Dividend yield
- 1.24%
- 52-week range
- $114.50 – $250.25
- Volume
- 43.57M
- Avg. volume
- 28.5M
Price performance
ORCL price history
1M range · 21 trading sessions · Daily adjusted prices
ORCL closed at $153.28 after 21 trading sessions, up 15.69% for the selected period.
- Last close
- $153.28
- Period change
- +15.69%
- Period low
- $114.99
- Period high
- $153.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $152.81 | $154.89 | $147.89 | $153.28 | 43.57M |
| Aug 11, 2026 | $151.20 | $151.99 | $144.24 | $145.48 | 28.76M |
| Aug 10, 2026 | $148.26 | $151.99 | $146.62 | $151.05 | 24.27M |
| Aug 7, 2026 | $145.32 | $147.16 | $142.34 | $147.02 | 22.87M |
| Aug 6, 2026 | $139.25 | $146.58 | $138.72 | $143.47 | 23.07M |
| Aug 5, 2026 | $145.00 | $146.3899 | $142.50 | $144.39 | 23.52M |
| Aug 4, 2026 | $141.01 | $148.70 | $141.01 | $145.74 | 43.72M |
| Aug 3, 2026 | $131.92 | $143.07 | $130.21 | $141.85 | 50.21M |
| Jul 31, 2026 | $130.07 | $132.40 | $125.70 | $129.87 | 34.44M |
| Jul 30, 2026 | $122.87 | $128.34 | $121.58 | $127.56 | 41.34M |
| Jul 29, 2026 | $119.42 | $121.92 | $116.20 | $117.74 | 28.08M |
| Jul 28, 2026 | $118.18 | $122.33 | $114.50 | $119.96 | 32.67M |
| Jul 27, 2026 | $118.00 | $121.99 | $116.80 | $119.90 | 36.92M |
| Jul 24, 2026 | $122.47 | $123.08 | $114.75 | $114.99 | 46.41M |
| Jul 23, 2026 | $123.96 | $124.70 | $119.44 | $120.04 | 30.9M |
| Jul 22, 2026 | $126.18 | $128.84 | $124.70 | $125.84 | 21.1M |
| Jul 21, 2026 | $122.81 | $127.42 | $122.21 | $127.05 | 27.75M |
| Jul 20, 2026 | $124.27 | $125.4897 | $120.03 | $121.38 | 36.79M |
| Jul 17, 2026 | $121.70 | $128.435 | $121.50 | $126.41 | 39.92M |
| Jul 16, 2026 | $131.475 | $131.78 | $123.66 | $124.21 | 54.78M |
| Jul 15, 2026 | $130.56 | $133.90 | $128.84 | $132.49 | 48.52M |
Latest ORCL news
The latest Smart Investors Daily articles mentioning ORCL.
Stock researchCompany · Forecast
Loading stock research…