price
NYSE · ORCL
Oracle Corporation
Technology · Software - Infrastructure
$150.85
Down-$1.22 (-0.80%)
Updated Aug 30, 2026, 5:05 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 560.97B
- P/E ratio
- 36.64
- Dividend yield
- 1.26%
- 52-week range
- $114.50 – $250.25
- Volume
- 17.8M
- Avg. volume
- 28.5M
Price performance
ORCL price history
1M range · 20 trading sessions · Daily adjusted prices
ORCL closed at $150.85 after 20 trading sessions, up 6.34% for the selected period.
- Last close
- $150.85
- Period change
- +6.34%
- Period low
- $141.85
- Period high
- $156.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $153.60 | $153.99 | $149.71 | $150.85 | 17.8M |
| Aug 27, 2026 | $152.106 | $153.83 | $147.52 | $151.94 | 30.25M |
| Aug 26, 2026 | $147.00 | $151.63 | $146.825 | $148.87 | 18.43M |
| Aug 25, 2026 | $143.30 | $146.335 | $142.51 | $144.76 | 13.33M |
| Aug 24, 2026 | $145.12 | $145.12 | $141.25 | $142.45 | 14.16M |
| Aug 21, 2026 | $143.715 | $148.35 | $142.60 | $146.47 | 19.64M |
| Aug 20, 2026 | $144.30 | $145.92 | $141.02 | $142.07 | 15.18M |
| Aug 19, 2026 | $142.695 | $146.08 | $137.43 | $143.81 | 26.55M |
| Aug 18, 2026 | $143.25 | $146.00 | $142.35 | $142.79 | 19.15M |
| Aug 17, 2026 | $148.45 | $150.40 | $145.50 | $146.65 | 20.67M |
| Aug 14, 2026 | $155.84 | $156.39 | $148.8001 | $150.52 | 21.91M |
| Aug 13, 2026 | $151.98 | $159.26 | $151.91 | $156.22 | 25.74M |
| Aug 12, 2026 | $152.81 | $154.89 | $147.89 | $153.28 | 43.56M |
| Aug 11, 2026 | $151.20 | $151.99 | $144.24 | $145.48 | 28.76M |
| Aug 10, 2026 | $148.26 | $151.99 | $146.62 | $151.05 | 24.27M |
| Aug 7, 2026 | $145.32 | $147.16 | $142.34 | $147.02 | 22.87M |
| Aug 6, 2026 | $139.25 | $146.58 | $138.72 | $143.47 | 23.07M |
| Aug 5, 2026 | $145.00 | $146.3899 | $142.50 | $144.39 | 23.52M |
| Aug 4, 2026 | $141.01 | $148.70 | $141.01 | $145.74 | 43.72M |
| Aug 3, 2026 | $131.92 | $143.07 | $130.21 | $141.85 | 50.21M |
Latest ORCL news
The latest Smart Investors Daily articles mentioning ORCL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…