price
NYSE · ORCL
Oracle Corporation
Technology · Software - Infrastructure
$148.56
Up+$0.96 (+0.65%)
Updated Sep 22, 2026, 3:41 AM
SID Score
6.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 560.97B
- P/E ratio
- 36.64
- Dividend yield
- 1.28%
- 52-week range
- $114.50 – $250.25
- Volume
- 22.42M
- Avg. volume
- 28.5M
Price performance
ORCL price history
1M range · 20 trading sessions · Daily adjusted prices
ORCL closed at $148.56 after 20 trading sessions, up 4.29% for the selected period.
- Last close
- $148.56
- Period change
- +4.29%
- Period low
- $140.35
- Period high
- $162.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $148.93 | $149.98 | $146.16 | $148.56 | 22.42M |
| Sep 18, 2026 | $150.47 | $150.90 | $144.40 | $147.61 | 39.32M |
| Sep 17, 2026 | $146.75 | $152.00 | $146.15 | $150.59 | 27.74M |
| Sep 16, 2026 | $140.03 | $146.52 | $139.00 | $143.16 | 34.37M |
| Sep 15, 2026 | $143.46 | $144.88 | $140.02 | $140.35 | 31.55M |
| Sep 14, 2026 | $141.42 | $145.33 | $141.01 | $144.79 | 42.16M |
| Sep 11, 2026 | $164.43 | $166.00 | $149.84 | $150.28 | 80.44M |
| Sep 10, 2026 | $158.375 | $159.24 | $152.52 | $152.94 | 56.82M |
| Sep 9, 2026 | $163.54 | $165.15 | $160.36 | $161.63 | 27.46M |
| Sep 8, 2026 | $167.60 | $170.70 | $161.16 | $162.52 | 37.66M |
| Sep 4, 2026 | $159.455 | $159.70 | $156.71 | $158.78 | 26.51M |
| Sep 3, 2026 | $147.27 | $156.77 | $146.92 | $154.04 | 25.1M |
| Sep 2, 2026 | $140.26 | $146.69 | $139.72 | $145.75 | 21.91M |
| Sep 1, 2026 | $146.75 | $146.79 | $139.95 | $141.32 | 25.44M |
| Aug 31, 2026 | $149.31 | $151.26 | $147.75 | $149.12 | 16.12M |
| Aug 28, 2026 | $153.60 | $153.99 | $149.71 | $150.85 | 17.8M |
| Aug 27, 2026 | $152.106 | $153.83 | $147.52 | $151.94 | 30.25M |
| Aug 26, 2026 | $147.00 | $151.63 | $146.825 | $148.87 | 18.43M |
| Aug 25, 2026 | $143.30 | $146.335 | $142.51 | $144.76 | 13.33M |
| Aug 24, 2026 | $145.12 | $145.12 | $141.25 | $142.45 | 14.16M |
Latest ORCL news
The latest Smart Investors Daily articles mentioning ORCL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…