analyst
NYSE · ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical · Auto - Parts
$92.34
Up+$2.35 (+2.61%)
Updated Nov 5, 2026, 6:58 AM
SID Score
6.4/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 79.41B
- P/E ratio
- 32.09
- Dividend yield
- 0.00%
- 52-week range
- $82.59 – $102.11
- Volume
- 12.78M
- Avg. volume
- 5.18M
Price performance · ORLY
ORLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ORLY closed at $92.34 after 21 trading sessions, up 9.14% for the selected period.
- Last close
- $92.34
- Period change
- +9.14%
- Period low
- $84.61
- Period high
- $92.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $91.945 | $93.10 | $91.34 | $92.34 | 12.78M |
| Nov 3, 2026 | $90.815 | $90.815 | $89.56 | $89.99 | 5.01M |
| Nov 2, 2026 | $88.90 | $90.90 | $88.90 | $90.70 | 8.12M |
| Oct 30, 2026 | $89.30 | $89.98 | $87.98 | $88.12 | 10.39M |
| Oct 29, 2026 | $91.09 | $92.59 | $86.6975 | $88.07 | 12M |
| Oct 28, 2026 | $89.17 | $90.44 | $88.62 | $90.44 | 9.01M |
| Oct 27, 2026 | $90.41 | $90.88 | $89.44 | $89.82 | 3.94M |
| Oct 26, 2026 | $89.98 | $91.53 | $89.49 | $91.05 | 5.32M |
| Oct 23, 2026 | $91.82 | $92.41 | $89.89 | $89.92 | 5.63M |
| Oct 22, 2026 | $89.61 | $92.035 | $89.20 | $92.00 | 4.99M |
| Oct 21, 2026 | $89.56 | $89.76 | $88.61 | $89.20 | 4.26M |
| Oct 20, 2026 | $89.96 | $90.73 | $89.45 | $90.02 | 3.76M |
| Oct 19, 2026 | $88.395 | $89.465 | $88.395 | $89.07 | 4.12M |
| Oct 16, 2026 | $89.26 | $90.49 | $88.77 | $89.27 | 5.89M |
| Oct 15, 2026 | $88.885 | $89.98 | $88.225 | $88.50 | 5.88M |
| Oct 14, 2026 | $86.03 | $86.90 | $85.885 | $86.69 | 4.88M |
| Oct 13, 2026 | $87.295 | $87.77 | $85.94 | $86.03 | 3.39M |
| Oct 12, 2026 | $86.83 | $86.92 | $85.47 | $86.65 | 4.85M |
| Oct 9, 2026 | $85.58 | $86.64 | $85.58 | $86.45 | 3.02M |
| Oct 8, 2026 | $84.87 | $86.675 | $84.5919 | $86.01 | 7.77M |
| Oct 7, 2026 | $85.19 | $85.99 | $84.47 | $84.61 | 6.67M |
Latest ORLY news
The latest Smart Investors Daily articles mentioning ORLY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…