NYSE · ORN

Orion Group Holdings, Inc.

Industrials · Engineering & Construction

$9.36

Down-$0.29 (-3.10%)

Updated Oct 8, 2026, 12:33 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORN

ORN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ORN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.38	$9.64	$9.30	$9.36	475.24K
Oct 5, 2026	$9.24	$9.34	$9.1496	$9.26	323.87K
Oct 2, 2026	$9.29	$9.46	$9.19	$9.30	462.37K
Oct 1, 2026	$8.57	$9.24	$8.57	$9.19	864.03K
Sep 30, 2026	$8.50	$8.62	$8.36	$8.55	681.23K
Sep 29, 2026	$8.39	$8.52	$8.29	$8.41	632.73K
Sep 28, 2026	$8.57	$8.66	$8.31	$8.35	468.67K
Sep 25, 2026	$8.50	$8.595	$8.42	$8.58	835.18K
Sep 24, 2026	$8.88	$8.915	$8.38	$8.52	926.82K
Sep 23, 2026	$9.00	$9.075	$8.92	$9.00	448.89K
Sep 22, 2026	$9.26	$9.28	$8.975	$9.03	292.91K
Sep 21, 2026	$9.17	$9.255	$8.92	$9.18	574.44K
Sep 18, 2026	$9.08	$9.10	$8.95	$9.05	700.63K
Sep 17, 2026	$9.27	$9.40	$8.88	$9.04	482.76K
Sep 16, 2026	$9.23	$9.32	$9.06	$9.12	490.25K
Sep 15, 2026	$9.06	$9.138	$8.9401	$9.06	330.82K
Sep 14, 2026	$9.10	$9.15	$8.93	$9.01	305.15K
Sep 11, 2026	$9.21	$9.40	$9.1453	$9.36	439.07K
Sep 10, 2026	$9.00	$9.21	$8.90	$9.06	306.78K
Sep 9, 2026	$9.15	$9.48	$8.96	$9.09	331.27K