sec filing
OR
NYSE · ORN
Orion Group Holdings, Inc.
Industrials · Engineering & Construction
$9.27
Up+$0.09 (+0.98%)
Updated Aug 23, 2026, 8:23 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.24M
- P/E ratio
- 48.72
- Dividend yield
- 0.00%
- 52-week range
- $8.67 – $17.40
- Volume
- 400.42K
- Avg. volume
- 351.9K
Price performance
ORN price history
1M range · 20 trading sessions · Daily adjusted prices
ORN closed at $9.27 after 20 trading sessions, down 25.36% for the selected period.
- Last close
- $9.27
- Period change
- -25.36%
- Period low
- $9.08
- Period high
- $12.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.24 | $9.33 | $8.97 | $9.27 | 400.42K |
| Aug 20, 2026 | $9.49 | $9.665 | $9.065 | $9.18 | 377.93K |
| Aug 19, 2026 | $9.67 | $9.68 | $9.44 | $9.61 | 428.99K |
| Aug 18, 2026 | $9.69 | $9.77 | $9.41 | $9.55 | 492.45K |
| Aug 17, 2026 | $9.87 | $10.13 | $9.755 | $9.81 | 339.43K |
| Aug 14, 2026 | $9.69 | $10.02 | $9.64 | $9.93 | 275.54K |
| Aug 13, 2026 | $9.93 | $10.005 | $9.60 | $9.68 | 399.52K |
| Aug 12, 2026 | $10.11 | $10.25 | $9.80 | $9.93 | 352.73K |
| Aug 11, 2026 | $9.97 | $10.11 | $9.70 | $9.77 | 529.57K |
| Aug 10, 2026 | $10.35 | $10.647 | $9.77 | $9.79 | 570.58K |
| Aug 7, 2026 | $10.31 | $10.50 | $10.0297 | $10.31 | 392.65K |
| Aug 6, 2026 | $10.20 | $10.50 | $10.08 | $10.12 | 420.22K |
| Aug 5, 2026 | $11.035 | $11.38 | $10.31 | $10.33 | 808.1K |
| Aug 4, 2026 | $10.30 | $10.46 | $9.95 | $10.18 | 661.77K |
| Aug 3, 2026 | $9.66 | $10.19 | $9.66 | $9.99 | 718.72K |
| Jul 31, 2026 | $9.81 | $10.00 | $9.32 | $9.78 | 1.26M |
| Jul 30, 2026 | $9.21 | $9.77 | $9.20 | $9.57 | 999.16K |
| Jul 29, 2026 | $10.26 | $10.95 | $8.67 | $9.08 | 3.59M |
| Jul 28, 2026 | $12.25 | $12.26 | $11.4195 | $11.97 | 872.29K |
| Jul 27, 2026 | $12.83 | $13.20 | $12.10 | $12.42 | 478.31K |
Latest ORN news
The latest Smart Investors Daily articles mentioning ORN.
Stock researchCompany · Financials
Loading stock research…