NYSE · OSCR

Oscar Health, Inc.

Healthcare · Medical - Healthcare Plans

$30.79

Down-$0.42 (-1.36%)

Updated Oct 30, 2026, 11:41 PM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · OSCR

OSCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

OSCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$30.77	$31.38	$30.36	$30.79	3.51M
Oct 28, 2026	$31.35	$31.8546	$30.18	$30.48	4.15M
Oct 27, 2026	$30.90	$31.7599	$30.85	$31.35	2.84M
Oct 26, 2026	$31.00	$32.35	$30.62	$31.10	4.94M
Oct 23, 2026	$33.00	$33.165	$30.68	$30.99	5.17M
Oct 22, 2026	$33.20	$34.10	$32.75	$33.32	4.36M
Oct 21, 2026	$33.97	$34.276	$33.05	$33.45	3.3M
Oct 20, 2026	$32.78	$34.035	$32.64	$33.66	5.85M
Oct 19, 2026	$32.05	$33.59	$32.05	$32.54	3.47M
Oct 16, 2026	$33.38	$33.505	$31.65	$31.89	5.75M
Oct 15, 2026	$33.75	$33.90	$32.65	$33.47	5.1M
Oct 14, 2026	$33.67	$34.525	$33.212	$34.32	5.29M
Oct 13, 2026	$34.50	$35.01	$33.35	$33.79	5.47M
Oct 12, 2026	$33.70	$34.40	$33.23	$34.01	5.78M
Oct 9, 2026	$33.16	$34.14	$32.69	$33.37	5.32M
Oct 8, 2026	$32.75	$33.42	$32.25	$33.10	4.13M
Oct 7, 2026	$32.03	$33.51	$31.80	$32.91	5.43M
Oct 6, 2026	$32.53	$32.8399	$32.02	$32.34	4.89M
Oct 5, 2026	$30.97	$32.665	$30.84	$32.42	4.68M
Oct 2, 2026	$29.82	$31.17	$29.69	$30.94	3.91M
Oct 1, 2026	$30.695	$31.0584	$29.73	$29.90	3.94M