NYSE · OTEX

Open Text Corporation

Technology · Software - Application

$27.95

Up+$0.01 (+0.04%)

Updated Oct 26, 2026, 12:10 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OTEX

OTEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OTEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$27.74	$28.32	$27.51	$27.95	1.79M
Oct 22, 2026	$26.91	$27.95	$26.87	$27.94	1.92M
Oct 21, 2026	$26.50	$27.05	$26.41	$26.75	1.1M
Oct 20, 2026	$25.99	$26.71	$25.97	$26.50	1.2M
Oct 19, 2026	$25.36	$25.855	$25.35	$25.72	920.96K
Oct 16, 2026	$26.00	$26.17	$25.09	$25.50	1.88M
Oct 15, 2026	$24.95	$25.84	$24.95	$25.83	2.49M
Oct 14, 2026	$24.84	$25.27	$24.65	$24.97	1.44M
Oct 13, 2026	$24.33	$25.34	$24.15	$24.95	1.85M
Oct 12, 2026	$23.99	$24.64	$23.93	$24.18	960.04K
Oct 9, 2026	$23.33	$23.73	$23.11	$23.695	1.11M
Oct 8, 2026	$23.16	$23.415	$22.72	$23.24	1.28M
Oct 7, 2026	$22.73	$23.3851	$22.61	$23.14	1.29M
Oct 6, 2026	$22.61	$22.87	$22.415	$22.71	1.33M
Oct 5, 2026	$22.13	$22.535	$22.00	$22.50	1.27M
Oct 2, 2026	$22.50	$22.53	$22.01	$22.22	1.36M
Oct 1, 2026	$22.95	$23.15	$21.92	$22.40	1.54M
Sep 30, 2026	$22.40	$22.615	$22.254	$22.42	898.85K
Sep 29, 2026	$22.08	$22.32	$21.81	$22.31	877.53K
Sep 28, 2026	$21.97	$22.40	$21.50	$22.22	802.52K