NYSE · OUSA

ALPS O'Shares U.S. Quality Dividend ETF Shares

Financial Services · Asset Management

$62.45

Down-$0.14 (-0.22%)

Updated Oct 28, 2026, 10:03 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OUSA

OUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

OUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$62.54	$62.54	$62.275	$62.45	31.2K
Oct 26, 2026	$62.641	$62.7518	$62.435	$62.59	11.32K
Oct 23, 2026	$62.70	$62.72	$62.49	$62.50	14K
Oct 22, 2026	$62.46	$63.32	$62.46	$63.30	27.55K
Oct 21, 2026	$62.54	$62.595	$62.37	$62.57	10.61K
Oct 20, 2026	$62.44	$62.8299	$62.44	$62.70	26.98K
Oct 19, 2026	$62.00	$62.35	$62.00	$62.18	11.63K
Oct 16, 2026	$62.55	$62.68	$62.1659	$62.38	13.66K
Oct 15, 2026	$62.11	$62.50	$62.11	$62.29	36.08K
Oct 14, 2026	$61.38	$61.58	$61.36	$61.58	15.59K
Oct 13, 2026	$61.4851	$61.4851	$61.3201	$61.39	25.07K
Oct 12, 2026	$61.02	$61.3699	$61.02	$61.34	12.09K
Oct 9, 2026	$60.64	$60.93	$60.64	$60.87	15.25K
Oct 8, 2026	$60.23	$60.81	$60.23	$60.80	17.61K
Oct 7, 2026	$60.31	$60.52	$60.27	$60.37	28.15K
Oct 6, 2026	$60.10	$60.45	$60.08	$60.39	36.01K
Oct 5, 2026	$59.54	$60.03	$59.52	$59.99	37.08K
Oct 2, 2026	$59.80	$59.80	$59.55	$59.64	8.03K
Oct 1, 2026	$59.88	$59.88	$59.33	$59.45	24.18K
Sep 30, 2026	$59.91	$60.04	$59.48	$59.48	47.43K
Sep 29, 2026	$59.92	$59.92	$59.66	$59.83	30.35K