NYSE · OVBC

Ohio Valley Banc Corp.

Financial Services · Banks - Regional

$45.19

Up+$0.60 (+1.35%)

Updated Aug 25, 2026, 2:48 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVBC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$44.70	$45.78	$44.70	$45.19	71.39K
Aug 21, 2026	$45.06	$45.51	$43.80	$44.59	39.48K
Aug 20, 2026	$44.70	$45.20	$44.03	$44.66	11.72K
Aug 19, 2026	$45.34	$45.85	$44.15	$44.71	40.41K
Aug 18, 2026	$46.10	$46.10	$45.01	$45.24	47.47K
Aug 17, 2026	$44.73	$46.21	$44.73	$45.41	49.88K
Aug 14, 2026	$45.77	$46.45	$44.46	$44.57	27.07K
Aug 13, 2026	$45.28	$46.40	$44.91	$46.29	70.36K
Aug 12, 2026	$44.35	$45.01	$44.35	$44.73	41.71K
Aug 11, 2026	$43.90	$45.19	$43.90	$44.17	24.02K
Aug 10, 2026	$43.55	$44.76	$42.625	$43.93	39.99K
Aug 7, 2026	$43.08	$44.01	$43.01	$43.56	20.43K
Aug 6, 2026	$42.57	$43.73	$42.57	$43.73	40.22K
Aug 5, 2026	$43.145	$43.145	$42.50	$42.90	17.94K
Aug 4, 2026	$42.89	$43.30	$41.95	$42.89	33.5K
Aug 3, 2026	$42.45	$42.955	$42.31	$42.66	25.41K
Jul 31, 2026	$42.15	$42.55	$41.245	$42.06	41.49K
Jul 30, 2026	$41.345	$42.75	$41.345	$42.12	56.93K
Jul 29, 2026	$41.76	$42.49	$41.18	$41.66	118.06K
Jul 28, 2026	$43.17	$43.17	$41.78	$42.01	20.65K
Jul 27, 2026	$42.88	$43.795	$42.41	$42.80	20.54K