NYSE · OVL

Overlay Shares Large Cap Equity ETF

Financial Services · Asset Management

$56.07

Down-$0.28 (-0.50%)

Updated Oct 24, 2026, 5:41 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVL

OVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$56.08	$56.3054	$55.8801	$56.07	280.02K
Oct 22, 2026	$56.59	$56.70	$56.14	$56.35	260.46K
Oct 21, 2026	$57.05	$57.32	$56.7747	$57.17	183.48K
Oct 20, 2026	$56.58	$57.095	$56.43	$56.86	144.64K
Oct 19, 2026	$56.73	$57.0005	$56.61	$56.62	158.01K
Oct 16, 2026	$57.28	$57.28	$56.1523	$56.37	218.93K
Oct 15, 2026	$56.57	$57.22	$56.37	$57.14	207.79K
Oct 14, 2026	$57.60	$57.605	$56.60	$56.87	306.14K
Oct 13, 2026	$57.68	$57.81	$57.5401	$57.76	180.57K
Oct 12, 2026	$57.75	$57.85	$57.65	$57.755	182.3K
Oct 9, 2026	$57.59	$57.8199	$57.4646	$57.75	146.48K
Oct 8, 2026	$57.46	$57.58	$57.03	$57.42	230.63K
Oct 7, 2026	$57.50	$57.67	$57.31	$57.66	157.55K
Oct 6, 2026	$57.70	$57.98	$57.6576	$57.79	222.02K
Oct 5, 2026	$56.90	$57.549	$56.90	$57.37	177.33K
Oct 2, 2026	$57.03	$57.15	$56.7299	$56.94	189.59K
Oct 1, 2026	$56.51	$56.9171	$55.92	$56.41	288.21K
Sep 30, 2026	$56.71	$56.93	$56.31	$56.31	259.36K
Sep 29, 2026	$56.76	$56.76	$56.265	$56.48	234.09K
Sep 28, 2026	$57.39	$57.50	$56.91	$57.10	346.61K
Sep 25, 2026	$57.44	$57.77	$57.18	$57.77	237.8K