dividends
OV
NYSE · OVLY
Oak Valley Bancorp
Financial Services · Banks - Regional
$34.04
Down-$0.06 (-0.18%)
Updated Aug 28, 2026, 11:27 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.82M
- P/E ratio
- 10.54
- Dividend yield
- 1.76%
- 52-week range
- $30.68 – $35.97
- Volume
- 16.72K
- Avg. volume
- 10.53K
Price performance
OVLY price history
1M range · 21 trading sessions · Daily adjusted prices
OVLY closed at $34.04 after 21 trading sessions, up 1.89% for the selected period.
- Last close
- $34.04
- Period change
- +1.89%
- Period low
- $33.20
- Period high
- $34.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $33.60 | $34.1292 | $33.46 | $34.04 | 16.72K |
| Aug 26, 2026 | $34.07 | $34.11 | $33.56 | $33.79 | 30.56K |
| Aug 25, 2026 | $34.54 | $34.71 | $33.72 | $34.07 | 30.53K |
| Aug 24, 2026 | $34.90 | $35.50 | $34.39 | $34.39 | 21.33K |
| Aug 21, 2026 | $34.36 | $35.16 | $33.9275 | $34.59 | 57.15K |
| Aug 20, 2026 | $33.80 | $34.28 | $33.58 | $34.11 | 18.47K |
| Aug 19, 2026 | $34.59 | $35.28 | $33.88 | $34.03 | 31.17K |
| Aug 18, 2026 | $34.50 | $35.00 | $33.665 | $34.49 | 57.69K |
| Aug 17, 2026 | $33.80 | $34.46 | $33.71 | $34.17 | 25.41K |
| Aug 14, 2026 | $34.27 | $35.07 | $33.63 | $34.07 | 41.45K |
| Aug 13, 2026 | $33.73 | $34.23 | $33.31 | $34.23 | 15.57K |
| Aug 12, 2026 | $33.14 | $33.711 | $33.14 | $33.69 | 23.66K |
| Aug 11, 2026 | $33.39 | $33.76 | $32.62 | $33.36 | 18.93K |
| Aug 10, 2026 | $33.04 | $33.275 | $32.905 | $33.20 | 23.32K |
| Aug 7, 2026 | $33.065 | $33.62 | $33.045 | $33.45 | 22.47K |
| Aug 6, 2026 | $33.52 | $33.70 | $33.20 | $33.25 | 11.62K |
| Aug 5, 2026 | $33.825 | $33.825 | $33.39 | $33.45 | 22.5K |
| Aug 4, 2026 | $33.53 | $34.005 | $33.37 | $33.61 | 19.53K |
| Aug 3, 2026 | $33.89 | $34.17 | $33.40 | $33.60 | 44.36K |
| Jul 31, 2026 | $33.68 | $33.88 | $33.26 | $33.87 | 26.23K |
| Jul 30, 2026 | $33.95 | $34.50 | $33.27 | $33.41 | 30.58K |
Latest OVLY news
The latest Smart Investors Daily articles mentioning OVLY.
Stock researchCompany · Dividend
Loading stock research…