NYSE · OVLY

Oak Valley Bancorp

Financial Services · Banks - Regional

$34.25

Down-$0.12 (-0.35%)

Updated Sep 18, 2026, 7:11 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 252.82M
P/E ratio: 10.54
Dividend yield: 1.75%
52-week range: $30.68 – $35.97
Volume: 17.14K
Avg. volume: 10.53K

Price performance

OVLY price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $34.25
Period change: +0.41%
Period low: $33.59
Period high: $34.88

Daily close

View OHLC price history

OVLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$35.29	$35.46	$34.03	$34.25	17.14K
Sep 16, 2026	$34.80	$35.05	$33.785	$34.37	17.04K
Sep 15, 2026	$34.175	$34.78	$34.05	$34.78	30.23K
Sep 14, 2026	$34.56	$34.845	$34.44	$34.44	21.5K
Sep 11, 2026	$34.93	$34.97	$34.34	$34.54	15.34K
Sep 10, 2026	$34.23	$34.83	$34.205	$34.65	16.37K
Sep 9, 2026	$33.97	$34.84	$33.97	$34.78	24.31K
Sep 8, 2026	$34.60	$34.60	$34.23	$34.285	12.3K
Sep 4, 2026	$34.33	$35.20	$34.21	$34.88	30.71K
Sep 3, 2026	$34.67	$34.77	$34.325	$34.51	11.94K
Sep 2, 2026	$34.01	$34.96	$33.91	$34.34	28.98K
Sep 1, 2026	$34.00	$34.00	$33.525	$33.83	21.86K
Aug 31, 2026	$33.3722	$33.99	$33.3722	$33.59	13.29K
Aug 28, 2026	$34.23	$34.51	$33.925	$33.98	20.01K
Aug 27, 2026	$33.60	$34.1292	$33.46	$34.04	16.72K
Aug 26, 2026	$34.07	$34.11	$33.56	$33.79	30.56K
Aug 25, 2026	$34.54	$34.71	$33.72	$34.07	30.53K
Aug 24, 2026	$34.90	$35.50	$34.39	$34.39	21.33K
Aug 21, 2026	$34.36	$35.16	$33.9275	$34.59	57.15K
Aug 20, 2026	$33.80	$34.28	$33.58	$34.11	18.47K

Latest OVLY news

The latest Smart Investors Daily articles mentioning OVLY.

dividendsAug 7, 2026

OVLY (OVLY) Goes Ex-Dividend Tomorrow

Latest OVLY news

The latest Smart Investors Daily articles mentioning OVLY.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

OVLY research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

OVLY SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 27, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jan 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 12, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 7.01 Item 9.01	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Apr 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 27, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jan 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 12, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 7.01 Item 9.01

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

OVLY (OVLY) Goes Ex-Dividend Tomorrow

Featured By

OVLY (OVLY) Goes Ex-Dividend Tomorrow