dividends
NYSE · OVS
Overlay Shares Small Cap Equity ETF
Financial Services · Asset Management
$41.93
Down-$0.03 (-0.07%)
Updated Aug 24, 2026, 1:55 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.86M
- P/E ratio
- —
- Dividend yield
- 3.28%
- 52-week range
- $33.14 – $43.03
- Volume
- 25.07K
- Avg. volume
- 2.08K
Price performance
OVS price history
1M range · 20 trading sessions · Daily adjusted prices
OVS closed at $41.93 after 20 trading sessions, up 0.67% for the selected period.
- Last close
- $41.93
- Period change
- +0.67%
- Period low
- $40.79
- Period high
- $42.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.865 | $41.97 | $41.635 | $41.93 | 25.07K |
| Aug 20, 2026 | $42.07 | $42.07 | $41.56 | $41.56 | 27.49K |
| Aug 19, 2026 | $42.385 | $42.54 | $42.1999 | $42.21 | 19.85K |
| Aug 18, 2026 | $42.40 | $42.46 | $42.10 | $42.10 | 8.76K |
| Aug 17, 2026 | $42.79 | $42.89 | $42.7153 | $42.7475 | 11.66K |
| Aug 14, 2026 | $42.75 | $43.03 | $42.70 | $42.96 | 13.7K |
| Aug 13, 2026 | $42.81 | $42.81 | $42.6399 | $42.7337 | 10.26K |
| Aug 12, 2026 | $42.42 | $42.62 | $42.2401 | $42.57 | 22.34K |
| Aug 11, 2026 | $42.62 | $42.62 | $42.3251 | $42.3251 | 4.76K |
| Aug 10, 2026 | $42.42 | $42.42 | $42.1961 | $42.1961 | 12.73K |
| Aug 7, 2026 | $42.38 | $42.59 | $42.375 | $42.51 | 12.51K |
| Aug 6, 2026 | $42.36 | $42.36 | $42.13 | $42.13 | 3.74K |
| Aug 5, 2026 | $42.87 | $42.87 | $42.46 | $42.46 | 15.47K |
| Aug 4, 2026 | $42.141 | $42.93 | $42.141 | $42.89 | 15.72K |
| Aug 3, 2026 | $41.50 | $42.065 | $41.50 | $42.0564 | 15.32K |
| Jul 31, 2026 | $41.82 | $41.82 | $40.85 | $41.3388 | 15.37K |
| Jul 30, 2026 | $41.019 | $41.3134 | $40.79 | $41.3134 | 12.81K |
| Jul 29, 2026 | $41.25 | $41.50 | $40.69 | $40.79 | 41.04K |
| Jul 28, 2026 | $41.60 | $41.89 | $41.59 | $41.89 | 13.22K |
| Jul 27, 2026 | $41.95 | $41.975 | $41.44 | $41.65 | 13.05K |
Latest OVS news
The latest Smart Investors Daily articles mentioning OVS.
Stock researchResearch & News · Competitors
Loading stock research…