NYSE · OVT

Overlay Shares Short Term Bond ETF

Financial Services · Asset Management - Bonds

$21.34

Up+$0.03 (+0.16%)

Updated Oct 26, 2026, 11:47 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVT

OVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.30	$21.3699	$21.30	$21.34	3.99K
Oct 22, 2026	$21.36	$21.385	$21.3512	$21.385	5.27K
Oct 21, 2026	$21.36	$21.39	$21.33	$21.35	5.55K
Oct 20, 2026	$21.3313	$21.37	$21.33	$21.33	22.64K
Oct 19, 2026	$21.3799	$21.39	$21.3251	$21.3251	7.58K
Oct 16, 2026	$21.375	$21.41	$21.34	$21.3556	9.81K
Oct 15, 2026	$21.3695	$21.43	$21.3201	$21.39	6.18K
Oct 14, 2026	$21.325	$21.5358	$21.276	$21.5358	3.25K
Oct 13, 2026	$21.41	$21.4165	$21.3988	$21.40	3.53K
Oct 12, 2026	$21.395	$21.43	$21.39	$21.4001	4.26K
Oct 9, 2026	$21.37	$21.385	$21.37	$21.385	1.51K
Oct 8, 2026	$21.335	$21.40	$21.30	$21.365	15.26K
Oct 7, 2026	$21.305	$21.395	$21.29	$21.36	15.27K
Oct 6, 2026	$21.34	$21.39	$21.3171	$21.39	15.1K
Oct 5, 2026	$21.18	$21.31	$21.18	$21.2962	7.82K
Oct 2, 2026	$21.319	$21.319	$21.23	$21.2431	4.68K
Oct 1, 2026	$20.715	$21.355	$20.715	$21.355	751.06
Sep 30, 2026	$21.27	$21.28	$21.1993	$21.1993	16.15K
Sep 29, 2026	$21.33	$21.33	$21.1672	$21.1851	8.86K
Sep 28, 2026	$21.39	$21.40	$21.3299	$21.3461	35.46K